DAX/ DE0008469008
DAX| 2024-04-26 5:22:12 PM | Chg. +240.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,158.10XXP | +1.34% | 17,920.73 | 18,199.71 | 17,920.73 | 17,917.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 518.40 | +1.01% | -0.31% | +93.07% | +96.14% | +512.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.00 | -2.65% | -7.23% | +9.37% | +23.28% | +59.60% | Markets | |
| SARTORIUS AG VZO O.N. | 281.90 | -2.99% | -23.93% | +27.56% | -19.02% | -38.17% | Markets | |
| ALLIANZ SE NA O.N. | 265.40 | +0.99% | -4.29% | +21.41% | +19.07% | +21.83% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.00 | +0.79% | -8.29% | +10.00% | +21.34% | +48.92% | Markets | |
| ADIDAS AG NA O.N. | 227.60 | +0.62% | +11.49% | +34.55% | +42.79% | -14.61% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.80 | +2.29% | -3.95% | +24.64% | -5.69% | +10.74% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 183.30 | +1.02% | -2.40% | +17.61% | -1.24% | +26.63% | Markets | |
| SAP SE O.N. | 174.30 | +2.30% | -4.39% | +40.20% | +42.71% | +46.92% | Markets | |
| SIEMENS AG NA O.N. | 174.20 | +0.74% | -0.25% | +43.66% | +19.86% | +22.47% | Markets | |
| AIRBUS | 155.20 | +0.78% | -8.68% | +25.24% | +24.20% | +53.48% | Markets | |
| MERCK KGAA O.N. | 150.35 | -0.79% | -5.74% | +4.88% | -6.47% | +4.77% | Markets | |
| BEIERSDORF AG O.N. | 139.45 | +0.98% | +4.73% | +12.87% | +10.41% | +53.07% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.70 | +0.84% | -0.98% | +19.03% | -1.27% | -47.22% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.80 | -0.80% | -0.34% | +19.72% | +5.04% | +22.51% | Markets | |
| SYMRISE AG INH. O.N. | 100.40 | -1.28% | -9.87% | +5.40% | -7.04% | -9.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.50 | +0.17% | -7.93% | +39.55% | +35.59% | +19.78% | Markets | |
| Porsche AG Vz | 89.66 | -1.45% | -3.43% | +7.02% | -21.66% | - | Markets | |
| BRENNTAG SE NA O.N. | 75.96 | +0.05% | -2.69% | +12.40% | +2.04% | +0.50% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.24 | +1.12% | +1.09% | +28.82% | +6.12% | +19.01% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.44 | -0.36% | -1.63% | +7.26% | 0.00% | -24.53% | Markets | |
| CONTINENTAL AG O.N. | 62.24 | -0.95% | -6.88% | +5.28% | -2.78% | -47.48% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.30 | -0.11% | -4.98% | +12.50% | -6.97% | +8.96% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.160 | +0.22% | +0.02% | +14.83% | -1.68% | -46.51% | Markets | |
| BASF SE NA O.N. | 48.43 | -4.80% | -8.07% | +17.46% | -3.58% | -32.39% | Markets | |
| COVESTRO AG O.N. | 47.920 | +0.02% | -4.54% | -0.79% | +32.38% | -13.53% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.740 | +1.74% | -8.95% | +43.52% | +41.24% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.790 | +1.86% | -3.66% | +6.87% | -7.52% | -19.86% | Markets | |
| QIAGEN NV EO -,01 | 37.995 | -1.12% | -3.92% | +5.03% | -9.69% | -13.97% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.065 | +1.44% | +5.81% | +13.06% | -1.65% | -5.23% | Markets |
