6/28/2022 5:55:00 PM Chg. +45.75 Open High Low Previous Close
13,231.82XXP +0.35% 13,264.62 13,358.62 13,221.04 13,186.07
13,264.00 +0.73% 9:59:58 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SARTORIUS AG VZO O.N.328.400-1.38%+6.59%
-8.88%-44.60%-26.22%+82.55%Markets 
LINDE PLC EO 0,001278.500-0.29%-1.57%
-8.79%-8.61%+14.28%+57.48%Markets 
MUENCH.RUECKVERS.VNA O.N.224.800+1.81%+2.60%
-1.49%-13.44%-3.71%+1.58%Markets 
ALLIANZ SE NA O.N.182.300+0.96%-0.62%
-9.01%-12.31%-14.29%-13.64%Markets 
MTU AERO ENGINES NA O.N.176.900+3.12%+2.05%
-6.30%-1.39%-15.44%-15.56%Markets 
ADIDAS AG NA O.N.167.920-2.18%+2.55%
-6.50%-34.07%-47.09%-38.01%Markets 
MERCK KGAA O.N.162.800-0.82%+4.19%
-8.87%-28.88%+0.96%+76.53%Markets 
DEUTSCHE BOERSE NA O.N.157.050-0.82%+0.96%
-3.59%+6.80%+5.47%+26.40%Markets 
VOLKSWAGEN AG VZO O.N.139.100+1.12%-3.71%
-8.39%-21.65%-35.75%-5.98%Markets 
HANNOVER RUECK SE NA O.N.135.600-0.15%-0.22%
-5.08%-19.00%-5.87%-4.57%Markets 
SYMRISE AG INH. O.N.103.900-1.80%+2.36%
-0.10%-20.29%-12.36%+22.67%Markets 
SIEMENS AG NA O.N.103.520-0.15%+2.01%
-15.36%-31.81%-23.19%+9.16%Markets 
BEIERSDORF AG O.N.97.140-1.04%+2.30%
+1.82%+6.84%-5.00%-7.79%Markets 
AIRBUS93.880+1.37%+1.13%
-15.83%-16.30%-11.80%-24.72%Markets 
SAP SE O.N.90.650-1.18%+2.05%
-3.18%-26.32%-24.21%-24.62%Markets 
BAY.MOTOREN WERKE AG ST75.710+0.42%-3.42%
-5.97%-15.20%-16.73%+16.84%Markets 
CONTINENTAL AG O.N.70.740+4.34%+0.28%
+0.48%-24.57%-37.99%-38.23%Markets 
PORSCHE AUTOM.HLDG VZO67.480+2.06%-0.09%
-7.91%-19.65%-28.30%+18.51%Markets 
PUMA SE64.060-2.67%+0.13%
-3.84%-40.21%-36.54%+9.41%Markets 
BRENNTAG SE NA O.N.62.420+1.36%-0.54%
-14.68%-21.62%-20.95%+44.62%Markets 
HENKEL AG+CO.KGAA VZO60.140-0.56%+0.77%
-2.62%-16.19%-33.09%-30.26%Markets 
BAYER AG NA O.N.59.530+0.95%-1.88%
-10.03%+26.69%+15.19%-2.57%Markets 
MERCEDES-BENZ GROUP AG NA O.N.58.500-1.08%-5.89%
-10.97%-14.77%-8.48%+42.99%Markets 
HEIDELBERGCEMENT AG O.N.48.210-0.43%-1.27%
-10.99%-19.19%-34.30%-32.27%Markets 
FRESEN.MED.CARE KGAA O.N.47.390-0.90%+5.31%
-16.15%-17.47%-31.81%-31.28%Markets 
SIEMENS HEALTH.AG NA O.N.47.310-0.48%+6.63%
-15.70%-28.32%-8.63%+27.73%Markets 
QIAGEN NV EO -,0144.450+0.43%+7.06%
+1.07%-9.29%+7.34%+24.09%Markets 
BASF SE NA O.N.42.615-0.07%-2.07%
-16.57%-30.81%-36.52%-33.39%Markets 
RWE AG INH O.N.37.260+1.66%-2.69%
-7.61%+5.46%+21.01%+72.58%Markets 
DEUTSCHE POST AG NA O.N.35.920-1.37%+1.51%
-5.99%-36.14%-38.45%+24.68%Markets