| Quotrix | 38.6600 | -0.13% | - | -1.18% | +3.60% | -7.94% | -24.05% | |
| TradeGate | 38.650 | -3.62% | - | -1.48% | +3.54% | -7.56% | -24.14% | |
| gettex | 38.650 | -3.28% | - | -1.65% | +3.90% | -7.99% | -23.92% | |
| Lang & Schwarz | 38.200 | -0.65% | - | -2.43% | +2.99% | -8.61% | -24.83% | |
| Bucharest | 193.70 | -3.80% | - | -3.80% | +4.14% | -8.42% | - | |
| Euronext Milan (TAH) | 46.250 | - | - | 0.00% | - | - | - | |
| Nasdaq Other OTC | 43.4150 | - | - | +2.19% | +10.00% | -5.37% | -29.52% | |
| London International | 39.81 | +0.48% | - | +1.69% | +6.99% | -4.53% | -21.91% | |
| Cboe Europe CXE | 39.74 | - | - | +1.17% | +5.41% | -5.00% | -22.38% | |
| Bulgaria | 39.56 | +0.30% | - | +1.25% | +6.66% | -5.25% | - | |
| Düsseldorf | 38.830 | -2.27% | - | -0.59% | +4.69% | -6.96% | -23.50% | |
| Berlin | 38.750 | -3.10% | - | -1.77% | +4.48% | -7.53% | -23.95% | |
| Frankfurt | 38.6400 | -3.59% | - | -1.35% | +3.75% | -7.69% | -24.01% | |
| München | 38.620 | -3.43% | - | -1.35% | +3.47% | -7.63% | -24.05% | |
| Stuttgart | 38.560 | -3.43% | - | -1.43% | +3.61% | -7.84% | -24.12% | |
| Cboe Europe BXE | 38.52 | -3.36% | - | -3.53% | +3.63% | -7.91% | -24.77% | |
| Hannover | 38.430 | -3.13% | - | -1.46% | +3.63% | -7.36% | -24.53% | |
| Xetra | 38.420 | -3.47% | - | -1.56% | +3.47% | -8.25% | -24.67% | |
| Vienna Global Market | 38.41 | -3.52% | - | -1.99% | +3.14% | -8.29% | -25.08% | |
| Cboe Europe DXE | 38.41 | -3.32% | - | -1.81% | +3.48% | -8.33% | -24.92% | |
| Euronext Milan | 38.390 | -3.25% | - | -1.89% | +3.63% | -8.38% | -24.90% | |
| Turquoise | 38.37 | -3.47% | - | -1.94% | +3.37% | -8.42% | -25.00% | |
| Hamburg | 38.210 | -3.68% | - | -2.33% | +3.44% | -8.59% | -25.00% | |
| Bucharest | - | - | - | - | - | - | - | |