DAX/ DE0008469008
DAX| 2024-09-24 12:30:21 PM | Chg. +131.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,978.71XXP | +0.70% | 18,982.40 | 19,029.45 | 18,938.72 | 18,846.79 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 484.10 | -0.38% | -9.50% | -3.09% | +85.27% | +486.15% | Markets | |
| Siemens Energy AG | 33.22 | -0.46% | +29.16% | +101.70% | +165.55% | +41.91% | Markets | |
| Bayerische Motoren Werke AG | 78.37 | +3.97% | -7.10% | -24.88% | -20.90% | -3.97% | Markets | |
| RWE AG | 31.90 | - | +0.03% | +2.05% | -13.17% | -0.99% | Markets | |
| Mercedes-Benz Group AG | 55.55 | - | -10.55% | -24.39% | -17.52% | -25.38% | Markets | |
| Volkswagen AG | 95.12 | +3.18% | -1.45% | -19.39% | -17.01% | -49.86% | Markets | |
| Siemens AG | 173.18 | +4.28% | +3.84% | -1.37% | +29.81% | +16.67% | Markets | |
| Henkel AG & Co KGaA | 81.74 | +0.37% | +1.13% | +13.43% | +19.66% | +2.93% | Markets | |
| BASF SE | 45.07 | - | +0.65% | -14.43% | +4.33% | -29.34% | Markets | |
| Allianz SE | 293.25 | - | +7.50% | +7.79% | +26.23% | +52.38% | Markets | |
| SAP SE | 207.33 | - | +5.96% | +15.07% | +67.87% | +71.15% | Markets | |
| Siemens Healthineers AG | 48.19 | - | -6.46% | -12.64% | +5.26% | -19.43% | Markets | |
| Commerzbank AG | 15.16 | +2.81% | +15.99% | +21.38% | +57.10% | +177.15% | Markets | |
| Vonovia SE | 31.79 | -0.73% | +6.46% | +18.93% | +32.85% | -40.81% | Markets | |
| Deutsche Post AG | 38.16 | +0.99% | -0.24% | -3.98% | -2.75% | -33.32% | Markets | |
| adidas AG | 222.20 | +1.88% | +1.58% | +10.98% | +36.22% | -20.76% | Markets | |
| Airbus SE | 132.10 | - | -3.25% | -22.26% | +2.43% | +14.55% | Markets | |
| Deutsche Boerse AG | 207.50 | -1.19% | +4.59% | +11.73% | +26.45% | +44.42% | Markets | |
| Muenchener Rueckversicherungs-... | 487.85 | +0.10% | +4.48% | +11.29% | +29.32% | +105.32% | Markets | |
| Heidelberg Materials AG | 98.58 | - | +4.36% | -0.63% | +36.86% | +47.09% | Markets | |
| Daimler Truck Holding AG | 33.05 | +1.90% | -4.51% | -28.89% | -1.49% | - | Markets | |
| Merck KGaA | 154.93 | -0.47% | -9.73% | -4.38% | -3.60% | -20.08% | Markets | |
| Porsche Automobil Holding SE | 39.78 | - | -2.74% | -18.58% | -18.37% | -52.52% | Markets | |
| Sartorius AG | 233.15 | +0.17% | -1.83% | -38.89% | -26.39% | -59.45% | Markets | |
| Bayer AG | 28.88 | +0.93% | +3.48% | +8.16% | -39.52% | -37.89% | Markets | |
| Porsche AG Vz | 68.57 | +3.63% | -2.18% | -26.80% | -26.17% | - | Markets | |
| Brenntag SE | 64.79 | - | -0.32% | -18.09% | -13.97% | -21.25% | Markets | |
| Deutsche Bank AG | 15.30 | +0.76% | +4.22% | +8.20% | +50.44% | +41.27% | Markets | |
| Zalando SE | 28.19 | +2.29% | +15.49% | +13.90% | +19.86% | -66.83% | Markets | |
| Infineon Technologies AG | 29.93 | +3.22% | -7.31% | -4.01% | -3.76% | -20.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
