DAX/ DE0008469008
DAX27.05.2024 17:50:00 | Diff. +81,34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.774,71XXP | +0,44% | 18.703,13 | 18.775,13 | 18.680,81 | 18.693,37 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N. | 28,205 | +2,45% | +3,03% | -10,66% | -48,00% | -46,21% | Märkte | |
Porsche AG Vz | 76,28 | +0,24% | -14,87% | -10,32% | -35,30% | - | Märkte | |
SARTORIUS AG VZO O.N. | 254,500 | +0,20% | -12,06% | -10,83% | -20,17% | -36,06% | Märkte | |
ZALANDO SE | 24,15 | +1,47% | -4,39% | +6,67% | -15,77% | -72,75% | Märkte | |
BRENNTAG SE NA O.N. | 65,860 | +0,98% | -11,83% | -14,62% | -11,90% | -14,58% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,540 | +0,45% | -11,88% | -0,03% | -10,25% | +6,95% | Märkte | |
QIA | 40,43 | +0,10% | +4,12% | +3,99% | -10,02% | -4,15% | Märkte | |
RWE AG INH O.N. | 35,130 | +2,84% | +8,76% | -8,80% | -9,95% | +11,88% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,840 | +2,36% | +0,59% | +11,65% | -8,68% | -45,10% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,150 | +0,75% | +0,64% | -6,77% | -7,15% | -29,78% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,210 | +0,02% | -10,89% | +13,76% | -7,03% | +1,35% | Märkte | |
CONTINENTAL AG O.N. | 62,500 | +2,22% | -0,70% | -10,69% | -6,24% | -42,57% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,98 | +0,56% | +1,81% | +5,39% | +0,86% | +17,68% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 121,250 | +1,59% | +1,08% | +14,62% | +1,45% | -46,31% | Märkte | |
MERCK KGAA O.N. | 168,300 | +0,78% | +10,18% | +4,76% | +1,51% | +15,79% | Märkte | |
SYMRISE AG INH. O.N. | 105,600 | +0,48% | +5,44% | +3,43% | +2,28% | -3,16% | Märkte | |
DT.TELEKOM AG NA | 21,780 | +0,18% | -0,37% | -0,82% | +3,42% | +26,92% | Märkte | |
BASF SE NA O.N. | 48,790 | +1,32% | +0,13% | +13,20% | +3,81% | -27,07% | Märkte | |
MTU AERO ENGINES NA O.N. | 234,500 | +0,30% | +5,11% | +25,74% | +5,54% | +11,19% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 25,82 | +1,10% | +37,12% | +139,07% | +7,40% | -1,60% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,180 | +0,86% | +7,24% | +3,81% | +8,60% | -33,93% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,015 | +0,44% | +15,14% | +13,22% | +9,55% | +16,79% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,820 | +0,55% | +14,73% | +17,99% | +9,86% | -11,28% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 182,600 | -1,16% | -0,25% | +5,34% | +10,50% | +35,86% | Märkte | |
E.ON SE NA O.N. | 12,465 | +1,01% | -0,08% | +5,46% | +12,10% | +25,96% | Märkte | |
HANNOVER RUECK SE NA O.N. | 225,100 | -1,27% | -2,43% | +2,79% | +13,20% | +56,86% | Märkte | |
SIEMENS AG NA O.N. | 178,860 | +1,02% | +0,60% | +19,22% | +14,19% | +34,58% | Märkte | |
BEIERSDORF AG O.N. | 145,800 | -0,27% | +3,88% | +13,29% | +17,63% | +49,82% | Märkte | |
AIRBUS | 159,820 | +0,50% | +1,78% | +20,13% | +27,06% | +50,18% | Märkte | |
COVESTRO AG O.N. | 49,49 | +1,83% | +3,04% | +2,46% | +27,16% | -12,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite