DAX/ DE0008469008
DAX23.05.2024 17:50:00 | Diff. +11,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.691,32XXP | +0,06% | 18.682,48 | 18.766,68 | 18.639,17 | 18.680,20 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BAYER AG NA O.N. | 27,665 | -1,86% | +0,82% | -16,41% | -48,48% | -50,57% | Märkte | |
Porsche AG Vz | 75,92 | -0,84% | -17,46% | -10,39% | -36,34% | - | Märkte | |
ZALANDO SE | 23,21 | -1,90% | -11,88% | +1,58% | -22,92% | -73,20% | Märkte | |
SARTORIUS AG VZO O.N. | 260,100 | -2,11% | -10,92% | -8,74% | -21,85% | -35,81% | Märkte | |
RWE AG INH O.N. | 34,590 | -0,17% | +8,09% | -9,73% | -15,20% | +6,07% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,170 | -0,86% | -3,02% | +7,02% | -12,13% | -43,73% | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,620 | -0,30% | -12,95% | -1,48% | -10,84% | +8,40% | Märkte | |
QIAGEN NV EO -,01 | 39,97 | -1,50% | +2,75% | +2,91% | -10,50% | -2,51% | Märkte | |
BRENNTAG SE NA O.N. | 67,200 | -0,91% | -11,21% | -13,18% | -9,68% | -11,86% | Märkte | |
CONTINENTAL AG O.N. | 61,060 | -0,29% | -3,08% | -11,38% | -8,21% | -41,73% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,570 | -1,53% | -1,91% | -6,17% | -7,74% | -25,87% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,810 | +0,70% | -11,40% | +12,53% | -6,92% | +4,34% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 118,250 | -0,13% | -2,87% | +10,80% | -1,46% | -45,27% | Märkte | |
DT.TELEKOM AG NA | 21,790 | -0,95% | +0,14% | +0,14% | -0,21% | +26,91% | Märkte | |
SYMRISE AG INH. O.N. | 105,200 | -0,38% | +0,77% | +3,24% | +0,67% | -2,68% | Märkte | |
MERCK KGAA O.N. | 168,600 | +0,45% | +9,09% | +4,23% | +1,11% | +15,40% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,44 | -0,45% | +2,02% | +4,38% | +1,21% | +15,45% | Märkte | |
BASF SE NA O.N. | 48,335 | +0,45% | -5,58% | +9,36% | +2,19% | -28,61% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 24,53 | +3,07% | +38,43% | +126,50% | +3,11% | -6,27% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,320 | +2,16% | +2,24% | +1,83% | +4,00% | -38,31% | Märkte | |
MTU AERO ENGINES NA O.N. | 233,900 | +2,90% | +4,05% | +25,25% | +4,33% | +13,99% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,930 | +0,88% | +26,16% | +13,24% | +6,85% | +18,27% | Märkte | |
E.ON SE NA O.N. | 12,355 | -1,32% | -1,28% | +5,82% | +8,19% | +21,39% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,720 | +0,29% | +15,99% | +18,62% | +8,59% | -11,89% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 185,000 | +0,30% | -3,12% | +6,32% | +10,61% | +35,18% | Märkte | |
SIEMENS AG NA O.N. | 177,060 | +1,96% | +0,87% | +18,29% | +14,82% | +30,25% | Märkte | |
HANNOVER RUECK SE NA O.N. | 227,500 | -0,26% | -3,60% | +4,98% | +15,42% | +57,22% | Märkte | |
BEIERSDORF AG O.N. | 146,150 | -0,17% | +5,68% | +14,54% | +16,64% | +49,77% | Märkte | |
COVESTRO AG O.N. | 47,75 | +0,04% | -2,35% | 0,00% | +20,86% | -14,52% | Märkte | |
ALLIANZ SE NA O.N. | 263,900 | -1,05% | -2,69% | +13,51% | +25,37% | +22,03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite