Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024. 06. 25. 10:20:12 | Vált. -2,46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 246,91XXP | -0,99% | 249,38 | 249,38 | 246,53 | 249,38 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Evolution ABSE0012673267 | 1 093,0010:04 | 1 087,501 106,25 | -13,25-1,20% | 1 092,50203 | 1 093,50249 | 1 095,501 080,00 | 63 57929,6 mill. | Piacok |
| H & M Hennes & Mauritz ABSE0000106270 | 188,3010:05 | 193,45192,75 | -4,45-2,31% | 188,2553 | 188,35330 | 193,70188,23 | 194 22918,99 mill. | Piacok |
| Volvo ABSE0000115446 | 269,2010:05 | 269,90271,10 | -1,90-0,70% | 269,10787 | 269,30583 | 270,10268,70 | 124 59015,08 mill. | Piacok |
| SKF ABSE0000108227 | 211,0010:05 | 212,00213,10 | -2,10-0,99% | 211,00390 | 211,10108 | 212,60210,55 | 102 78715,01 mill. | Piacok |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 64,4810:05 | 64,6464,90 | -0,42-0,65% | 64,46492 | 64,501 835 | 65,1464,37 | 374 64614,43 mill. | Piacok |
| Svenska Handelsbanken ABSE0007100599 | 100,0310:04 | 100,65100,65 | -0,63-0,62% | 100,001 447 | 100,054 387 | 100,8099,92 | 353 06711,72 mill. | Piacok |
| Essity ABSE0009922164 | 278,5010:04 | 276,90277,50 | +1,00+0,36% | 278,40274 | 278,60315 | 279,10276,60 | 68 25311,03 mill. | Piacok |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152,8510:05 | 153,35154,00 | -1,15-0,75% | 152,80705 | 152,901 629 | 153,50152,50 | 130 5059,46 mill. | Piacok |
| Atlas Copco ABSE0017486889 | 197,5510:05 | 200,70202,40 | -4,85-2,40% | 197,50722 | 197,651 213 | 200,70197,35 | 112 8169,36 mill. | Piacok |
| Saab ABSE0021921269 | 239,2510:04 | 244,70245,45 | -6,20-2,53% | 239,10134 | 239,30127 | 245,00238,25 | 74 4808,27 mill. | Piacok |
| Sandvik ABSE0000667891 | 214,8010:04 | 216,00217,60 | -2,80-1,29% | 214,701 285 | 214,901 288 | 216,50214,40 | 80 8627,94 mill. | Piacok |
| Swedbank ABSE0000242455 | 216,6510:05 | 217,90217,40 | -0,75-0,34% | 216,70116 | 216,80255 | 218,30216,50 | 71 9077,77 mill. | Piacok |
| Assa Abloy ABSE0007100581 | 296,8010:04 | 295,70297,80 | -1,00-0,34% | 296,80201 | 297,00992 | 296,90294,60 | 53 2297,62 mill. | Piacok |
| Boliden ABSE0020050417 | 347,1010:05 | 347,70348,80 | -1,70-0,49% | 346,901 | 347,00768 | 349,90346,50 | 33 0116,96 mill. | Piacok |
| Telia Co ABSE0000667925 | 27,9710:04 | 27,8828,02 | -0,05-0,18% | 27,962 606 | 27,983 224 | 28,0727,80 | 468 0055,82 mill. | Piacok |
| EQT ABSE0012853455 | 317,0010:05 | 317,60320,60 | -3,60-1,12% | 316,9019 | 317,3033 | 317,85315,30 | 28 7305,59 mill. | Piacok |
| Trelleborg ABSE0000114837 | 405,8010:04 | 419,00421,20 | -15,40-3,66% | 405,40267 | 406,00503 | 419,00405,20 | 36 6875,46 mill. | Piacok |
| Nibe Industrier ABSE0015988019 | 47,6510:04 | 47,9248,40 | -0,75-1,55% | 47,64544 | 47,701 228 | 47,9747,48 | 164 4094,17 mill. | Piacok |
| Hexagon ABSE0015961909 | 116,7510:05 | 117,65118,05 | -1,30-1,10% | 116,701 625 | 116,80336 | 117,65116,50 | 55 3873,89 mill. | Piacok |
| Alfa Laval ABSE0000695876 | 466,0010:04 | 470,00472,20 | -6,20-1,31% | 466,10144 | 466,30133 | 470,00465,70 | 15 7713,66 mill. | Piacok |
| Epiroc ABSE0015658109 | 214,8010:03 | 216,30216,50 | -1,70-0,79% | 214,60304 | 214,90242 | 216,30214,60 | 22 5252,55 mill. | Piacok |
| Skanska ABSE0000113250 | 196,2510:05 | 195,00195,13 | +1,13+0,58% | 196,20401 | 196,25128 | 196,50194,90 | 23 9702,46 mill. | Piacok |
| AAK ABSE0011337708 | 304,8010:04 | 309,00308,00 | -3,20-1,04% | 304,80490 | 305,20102 | 309,60304,60 | 14 7552,13 mill. | Piacok |
| Svenska Cellulosa AB SCASE0000112724 | 154,9810:04 | 156,25156,35 | -1,38-0,88% | 154,90342 | 155,00311 | 156,25154,75 | 25 7321,94 mill. | Piacok |
| Swedish Orphan Biovitrum ABSE0000872095 | 279,2010:04 | 276,20275,00 | +4,20+1,53% | 279,20204 | 279,6080 | 279,60276,20 | 17 3551,6 mill. | Piacok |
| Fastighets AB BalderSE0017832488 | 70,409:58 | 69,9470,54 | -0,14-0,20% | 70,34321 | 70,40295 | 70,4269,70 | 59 9871,52 mill. | Piacok |
| Beijer Ref ABSE0015949748 | 164,8010:04 | 168,70170,55 | -5,75-3,37% | 164,60115 | 164,85151 | 168,70164,55 | 15 292885 651,65 | Piacok |
| Lifco ABSE0015949201 | 289,0010:03 | 289,60291,20 | -2,20-0,76% | 288,8084 | 289,20494 | 289,60287,40 | 22 122690 928,70 | Piacok |
| Indutrade ABSE0001515552 | 275,8010:04 | 277,00279,40 | -3,60-1,29% | 275,4075 | 275,8043 | 277,00274,90 | 2 458387 763,30 | Piacok |
| Sagax ABSE0005127818 | 265,8010:00 | 264,80266,40 | -0,60-0,23% | 265,60227 | 266,00119 | 266,80264,80 | 1 665201 609,70 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
