H & M Hennes & Mauritz AB/ SE0000106270 /
2024-03-28 12:54:58 PM | Chg. -2.30 | Volume | Bid12:55:00 PM | Ask12:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
175.36SEK | -1.29% | 1.36 mill. Turnover: 99.27 mill. |
-Bid Size: - | -Ask Size: - | 283.26 bill.SEK | 3.72% | 32.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:54:58 PM | 175.36 | 130 |
2024-03-28 | 12:54:55 PM | 175.44 | 182 |
2024-03-28 | 12:54:50 PM | 175.39 | 1,199 |
2024-03-28 | 12:54:50 PM | 175.44 | 256 |
2024-03-28 | 12:54:48 PM | 175.44 | 230 |
2024-03-28 | 12:54:44 PM | 175.35 | 18 |
2024-03-28 | 12:54:38 PM | 175.36 | 249 |
2024-03-28 | 12:54:34 PM | 175.32 | 13 |
2024-03-28 | 12:54:17 PM | 175.16 | 7 |
2024-03-28 | 12:54:09 PM | 175.20 | 198 |
2024-03-28 | 12:53:54 PM | 175.38 | 161 |
2024-03-28 | 12:53:54 PM | 175.43 | 1,709 |
2024-03-28 | 12:53:54 PM | 175.28 | 16 |
All quotes in SEK