gettex | 13,57517:13 | 13,65513,655 | -0,080-0,59% | -554 | -554 | 13,65513,520 | 1.64522.344,700 | |
TradeGate | 13,5910:45 | 13,6813,84 | -0,25-1,77% | 13,53400 | 13,57400 | 13,6813,59 | 25341,63 | |
OMX Nordic | 153,1020.06.2024 | 152,30151,85 | -- | 153,651.550 | 153,75806 | 156,45152,25 | 14,47 Mio.2,2 Mrd. | |
Cboe Europe DXE | 153,7020.06.2024 | 152,15151,90 | -- | -- | -- | 156,30152,15 | 1,66 Mio.97,11 Mio. | |
LSE International Off-book | 153,3520.06.2024 | 152,15151,78 | -- | -- | -- | 155,85152,85 | 489.97075,12 Mio. | |
Turquoise | 153,7520.06.2024 | 152,15151,85 | +1,90+1,25% | -- | -- | 156,10152,15 | 250.33838,79 Mio. | |
London International | 147,0324.05.2024 | 147,25149,63 | -- | -- | -- | 147,55145,90 | 154.23120,44 Mio. | |
Cboe Europe BXE | 154,9820.06.2024 | 154,90151,75 | -- | -- | -- | 156,07153,90 | 15.2812,37 Mio. | |
Cboe Europe CXE | 154,9820.06.2024 | 154,98151,75 | -- | -- | -- | 155,98154,98 | 2.989464.475,08 | |
Nasdaq Other OTC | 14,690018.06.2024 | 14,690014,8700 | -- | -- | -- | 14,690014,6900 | 1181.733,4200 | |
Euronext Milan | 13,93012.06.2024 | 13,70013,430 | -- | -- | -- | 13,70013,700 | 35479,500 | |
Berlin | 13,6108:09 | 13,61013,550 | +0,060+0,44% | -- | -- | 13,61013,610 | 00.000 | |
München | 13,6408:00 | 13,64013,465 | +0,175+1,30% | 13,5301 | 13,6601 | 13,64013,640 | 00.000 | |
Düsseldorf | 13,49516:32 | 13,58013,590 | -0,095-0,70% | 13,470200 | 13,600200 | 13,58013,450 | 00.000 | |
Frankfurt | 13,61009:17 | 13,610013,4650 | +0,1450+1,08% | 13,5300420 | 13,6600420 | 13,610013,6100 | 00.0000 | |
Hannover | 13,6408:01 | 13,64013,465 | +0,175+1,30% | 13,530420 | 13,660420 | 13,64013,640 | 00.000 | |
Euronext Milan (TAH) | 13,720- | -- | -- | 13,315400 | 14,045400 | -- | -- | |
Lang & Schwarz | 13,53018:34 | 13,60513,605 | -0,075-0,55% | 13,530- | 13,600- | 13,64013,475 | -- | |
Quotrix | 13,66007:57 | 13,660013,5900 | +0,0700+0,52% | 13,5300190 | 13,5700190 | 13,660013,6600 | -- | |
Stuttgart | 13,53011:17 | 13,63013,705 | -0,175-1,28% | 13,555500 | 13,845500 | 13,63013,530 | -- | |