TradeGate | 10.467:12 PM | 10.5510.52 | -0.06-0.57% | 10.37500 | 10.45500 | 10.5510.42 | 2,28323,922.64 | |
OMX Nordic | 118.406/20/2024 | 116.00115.80 | -- | 117.95788 | 118.00385 | 118.40116.00 | 11.05 mill.1.25 bill. | |
Cboe Europe DXE | 118.006/20/2024 | 116.13115.85 | -- | -- | -- | 118.15116.10 | 1.22 mill.47.78 mill. | |
LSE International Off-book | 118.406/20/2024 | 116.30115.80 | -- | -- | -- | 118.40115.95 | 268,17431.7 mill. | |
Turquoise | 117.986/20/2024 | 116.28115.85 | +2.13+1.83% | -- | -- | 118.15116.15 | 224,91526.42 mill. | |
London International | 117.805/24/2024 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
Cboe Europe BXE | 117.736/20/2024 | 116.88115.83 | -- | -- | -- | 117.73116.88 | 2,507294,019.53 | |
Stuttgart | 10.4951:12 PM | 10.50010.430 | +0.065+0.62% | 10.3851,000 | 10.6101,000 | 10.63010.435 | 1,50015,810 | |
Frankfurt | 10.38004:28 PM | 10.450010.4000 | -0.0200-0.19% | 10.2700200 | 10.5550200 | 10.530010.3800 | 7507,845 | |
Nasdaq Other OTC | 11.23964:16 PM | 11.239611.4800 | -0.2404-2.09% | -- | -- | 11.239611.2396 | 4514,495.8400 | |
Cboe Europe CXE | 116.856/18/2024 | 117.55121.70 | -- | -- | -- | 117.55116.75 | 141,639.30 | |
Hamburg | 10.4955:53 PM | 10.50010.315 | +0.180+1.75% | 10.370500 | 10.455500 | 10.50010.495 | 25262.375 | |
Berlin | 10.4958:08 AM | 10.49510.310 | +0.185+1.79% | 10.375500 | 10.460500 | 10.49510.495 | 00.000 | |
Düsseldorf | 10.3854:32 PM | 10.45510.480 | -0.095-0.91% | 10.335260 | 10.490240 | 10.45510.385 | 00.000 | |
Hannover | 10.4958:05 AM | 10.49510.310 | +0.185+1.79% | 10.370500 | 10.455500 | 10.49510.495 | 00.000 | |
München | 10.4958:00 AM | 10.49510.315 | +0.180+1.75% | 10.370500 | 10.455500 | 10.49510.495 | 00.000 | |
gettex | 10.4707:14 PM | 10.54510.545 | -0.075-0.71% | 10.400959 | 10.460959 | 10.54510.470 | -- | |
Lang & Schwarz | 10.3257:33 PM | 10.49010.490 | -0.165-1.57% | 10.325- | 10.475- | 10.49010.325 | -- | |
Quotrix | 10.52507:57 AM | 10.525010.3600 | +0.1650+1.59% | 10.3650242 | 10.4500240 | 10.525010.5250 | -- | |