TradeGate | 17.1054:56 PM | 17.10517.235 | -0.130-0.75% | 17.050310 | 17.110310 | 17.15517.040 | 1,32822,721.635 | |
Quotrix | 17.135012:06 PM | 17.225017.1000 | +0.0350+0.20% | 17.0550150 | 17.1100150 | 17.225017.1350 | 30514.0500 | |
gettex | 17.0806:44 PM | 17.29517.295 | -0.215-1.24% | 17.070300 | 17.180300 | 17.29517.080 | 10170.800 | |
OMX Nordic | 194.202024-06-20 | 191.45191.05 | -- | 193.601,139 | 193.70433 | 194.20190.30 | 4.14 mill.781.32 mill. | |
Cboe Europe DXE | 193.652024-06-20 | 191.23190.90 | -- | -- | -- | 194.03190.25 | 1.19 mill.84.39 mill. | |
LSE International Off-book | 191.502024-06-20 | 191.40190.92 | -- | -- | -- | 194.20190.55 | 104,04820.15 mill. | |
Turquoise | 193.732024-06-20 | 191.25190.90 | +2.83+1.48% | -- | -- | 194.00190.30 | 91,34517.62 mill. | |
London International | 187.482024-05-24 | 186.25186.53 | -- | -- | -- | 189.80185.50 | 37,0516.04 mill. | |
Cboe Europe BXE | 191.702024-06-20 | 191.70191.80 | -- | -- | -- | 191.70191.70 | 28254,059.40 | |
Cboe Europe CXE | 191.852024-06-18 | 191.85185.05 | -- | -- | -- | 191.85191.85 | 8115,539.85 | |
Nasdaq Other OTC | 18.27002024-06-18 | 18.270017.8000 | -- | -- | -- | 18.270018.2700 | 80014,616 | |
Frankfurt | 17.220011:44 AM | 17.260017.2900 | -0.0700-0.40% | 17.0750500 | 17.1800500 | 17.260017.2200 | 3205,510.4000 | |
München | 17.12511:45 AM | 17.22517.120 | +0.005+0.03% | 17.075500 | 17.180500 | 17.22517.125 | 1903,253.750 | |
Xetra | 17.2005:35 PM | 17.11016.815 | +0.385+2.29% | -- | -- | 17.20017.110 | 1202,053.200 | |
Berlin | 17.1858:08 AM | 17.18517.065 | +0.120+0.70% | 17.055310 | 17.115310 | 17.18517.185 | 00.000 | |
Düsseldorf | 17.0254:32 PM | 17.13017.235 | -0.210-1.22% | 16.990160 | 17.155160 | 17.13017.025 | 00.000 | |
Bulgaria | 17.054:00 PM | 17.0517.29 | -0.24-1.39% | -- | -- | 17.0517.05 | 00.00 | |
Hannover | 17.2658:01 AM | 17.26517.090 | +0.175+1.02% | 17.075500 | 17.180500 | 17.26517.265 | 00.000 | |
Hamburg | 17.2658:01 AM | 17.26517.090 | +0.175+1.02% | 17.075500 | 17.180500 | 17.26517.265 | 00.000 | |
Lang & Schwarz | 17.0456:46 PM | 17.18517.185 | -0.140-0.81% | 17.045- | 17.120- | 17.20516.970 | -- | |
Stuttgart | 17.12011:17 AM | 17.17517.000 | +0.120+0.71% | 17.045500 | 17.125500 | 17.17517.080 | -- | |