H & M Hennes & Mauritz AB HENNES .../ SE0000106270 /
| 2024-06-25 12:32:39 PM | Chg. -2.47 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.30SEK | -1.29% | 18,668 Turnover: 3.56 mill. |
184.95Bid Size: 10,000 | 192.60Ask Size: 10,000 | 307.47 bill.SEK | 3.43% | 35.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:32:39 PM | 189.30 | 87 |
| 2024-06-25 | 12:27:55 PM | 189.30 | 50 |
| 2024-06-25 | 12:25:34 PM | 189.15 | 435 |
| 2024-06-25 | 12:13:25 PM | 189.30 | 300 |
| 2024-06-25 | 12:13:25 PM | 189.30 | 300 |
| 2024-06-25 | 11:46:38 AM | 189.75 | 93 |
| 2024-06-25 | 11:46:38 AM | 189.75 | 93 |
| 2024-06-25 | 11:45:54 AM | 189.50 | 200 |
| 2024-06-25 | 11:45:08 AM | 189.45 | 170 |
| 2024-06-25 | 11:33:05 AM | 189.40 | 70 |
| 2024-06-25 | 11:33:05 AM | 189.40 | 70 |
| 2024-06-25 | 11:09:20 AM | 188.80 | 1,245 |
| 2024-06-25 | 10:35:41 AM | 188.30 | 25 |
All quotes in SEK
