TradeGate27,7815:2227,9127,93-0,15-0,54%27,7212027,8112027,9127,771624.505,86
gettex27,94017:1328,12028,120-0,180-0,64%27,69014027,93014028,12027,8101423.968,900
OMX Nordic314,4020.06.2024308,40307,60--313,00229313,60654319,40308,401,01 Mio.315,76 Mio.
LSE International Off-book313,3020.06.2024308,40307,02------318,80310,40101.05431,76 Mio.
Cboe Europe DXE313,5020.06.2024308,60307,70------319,30308,60136.71518,16 Mio.
Turquoise313,5020.06.2024309,20307,70+5,80+1,88%----318,50309,2028.8589,13 Mio.
London International340,6024.05.2024337,05340,00------341,30335,909.0272,39 Mio.
Cboe Europe BXE307,8019.06.2024307,40314,90------307,80306,60949291.758,20
Cboe Europe CXE311,7517.06.2024312,30317,70------312,30311,75338105.465
Nasdaq Other OTC28,800010.06.202428,800030,0000------28,800028,80001002.880
Berlin27,80017:0028,03028,040-0,240-0,86%27,6302.10027,9201.95028,03027,65000.000
München28,0008:0028,00027,470+0,530+1,93%27,73012027,82012028,00028,00000.000
Frankfurt27,88008:0527,880027,3500+0,5300+1,94%27,720020027,950020027,880027,880000.0000
Düsseldorf27,63016:3227,89027,900-0,270-0,97%27,65010027,92010027,89027,11000.000
Hannover28,0008:0028,00027,470+0,530+1,93%27,74012027,83012028,00028,00000.000
Hamburg28,0008:0028,00027,470+0,530+1,93%27,74012027,83012028,00028,00000.000
Lang & Schwarz27,70017:2727,94027,940-0,240-0,86%27,700-27,840-27,97027,550--
Quotrix28,06007:5728,060027,5400+0,5200+1,89%27,720010027,810010028,060028,0600--
Stuttgart27,76011:1727,97028,070-0,310-1,10%27,72025027,85025027,97027,760--