TradeGate | 27,7815:22 | 27,9127,93 | -0,15-0,54% | 27,72120 | 27,81120 | 27,9127,77 | 1624.505,86 | |
gettex | 27,94017:13 | 28,12028,120 | -0,180-0,64% | 27,690140 | 27,930140 | 28,12027,810 | 1423.968,900 | |
OMX Nordic | 314,4020.06.2024 | 308,40307,60 | -- | 313,00229 | 313,60654 | 319,40308,40 | 1,01 Mio.315,76 Mio. | |
LSE International Off-book | 313,3020.06.2024 | 308,40307,02 | -- | -- | -- | 318,80310,40 | 101.05431,76 Mio. | |
Cboe Europe DXE | 313,5020.06.2024 | 308,60307,70 | -- | -- | -- | 319,30308,60 | 136.71518,16 Mio. | |
Turquoise | 313,5020.06.2024 | 309,20307,70 | +5,80+1,88% | -- | -- | 318,50309,20 | 28.8589,13 Mio. | |
London International | 340,6024.05.2024 | 337,05340,00 | -- | -- | -- | 341,30335,90 | 9.0272,39 Mio. | |
Cboe Europe BXE | 307,8019.06.2024 | 307,40314,90 | -- | -- | -- | 307,80306,60 | 949291.758,20 | |
Cboe Europe CXE | 311,7517.06.2024 | 312,30317,70 | -- | -- | -- | 312,30311,75 | 338105.465 | |
Nasdaq Other OTC | 28,800010.06.2024 | 28,800030,0000 | -- | -- | -- | 28,800028,8000 | 1002.880 | |
Berlin | 27,80017:00 | 28,03028,040 | -0,240-0,86% | 27,6302.100 | 27,9201.950 | 28,03027,650 | 00.000 | |
München | 28,0008:00 | 28,00027,470 | +0,530+1,93% | 27,730120 | 27,820120 | 28,00028,000 | 00.000 | |
Frankfurt | 27,88008:05 | 27,880027,3500 | +0,5300+1,94% | 27,7200200 | 27,9500200 | 27,880027,8800 | 00.0000 | |
Düsseldorf | 27,63016:32 | 27,89027,900 | -0,270-0,97% | 27,650100 | 27,920100 | 27,89027,110 | 00.000 | |
Hannover | 28,0008:00 | 28,00027,470 | +0,530+1,93% | 27,740120 | 27,830120 | 28,00028,000 | 00.000 | |
Hamburg | 28,0008:00 | 28,00027,470 | +0,530+1,93% | 27,740120 | 27,830120 | 28,00028,000 | 00.000 | |
Lang & Schwarz | 27,70017:27 | 27,94027,940 | -0,240-0,86% | 27,700- | 27,840- | 27,97027,550 | -- | |
Quotrix | 28,06007:57 | 28,060027,5400 | +0,5200+1,89% | 27,7200100 | 27,8100100 | 28,060028,0600 | -- | |
Stuttgart | 27,76011:17 | 27,97028,070 | -0,310-1,10% | 27,720250 | 27,850250 | 27,97027,760 | -- | |