Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-09-26 5:30:02 PM | Chg. +3.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 256.65XXP | +1.32% | 253.31 | 257.39 | 253.31 | 253.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Indutrade ABSE0001515552 | 316.905:24 PM | 311.80308.60 | +8.30+2.69% | -- | -- | 318.00311.80 | 64,7517.13 mill. | Markets |
| Sagax ABSE0005127818 | 283.205:24 PM | 279.80275.40 | +7.80+2.83% | -- | -- | 284.40277.20 | 75,23510.58 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 87.035:24 PM | 86.3485.32 | +1.71+2.00% | -- | -- | 87.5685.60 | 371,59714.65 mill. | Markets |
| Lifco ABSE0015949201 | 339.605:30 PM | 342.90339.00 | +0.60+0.18% | -- | -- | 344.00337.80 | 109,61516.59 mill. | Markets |
| Trelleborg ABSE0000114837 | 409.605:24 PM | 406.00404.60 | +5.00+1.24% | -- | -- | 414.80406.00 | 131,94118.85 mill. | Markets |
| Swedish Orphan Biovitrum ABSE0000872095 | 325.205:24 PM | 325.80322.20 | +3.00+0.93% | -- | -- | 328.40320.30 | 175,76427.7 mill. | Markets |
| Skanska ABSE0000113250 | 216.705:24 PM | 214.90213.75 | +2.95+1.38% | -- | -- | 217.10213.60 | 261,23128.28 mill. | Markets |
| Beijer Ref ABSE0015949748 | 167.455:24 PM | 169.70169.15 | -1.70-1.01% | -- | -- | 171.40165.60 | 495,85637.22 mill. | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 148.105:24 PM | 147.80146.80 | +1.30+0.89% | -- | -- | 149.10147.45 | 739,20740.19 mill. | Markets |
| Saab ABSE0021921269 | 217.555:24 PM | 219.70220.25 | -2.70-1.23% | -- | -- | 220.35215.95 | 439,75341.91 mill. | Markets |
| AddTech ABSE0014781795 | 303.805:24 PM | 303.10300.00 | +3.80+1.27% | -- | -- | 305.50302.00 | 252,64042.56 mill. | Markets |
| AAK ABSE0011337708 | 331.005:24 PM | 333.80332.80 | -1.80-0.54% | -- | -- | 333.80329.40 | 253,22643.2 mill. | Markets |
| Swedbank ABSE0000242455 | 217.705:24 PM | 216.10215.15 | +2.55+1.19% | -- | -- | 218.45216.00 | 610,10547.85 mill. | Markets |
| Epiroc ABSE0015658109 | 214.405:29 PM | 208.70206.40 | +8.00+3.88% | -- | -- | 216.75208.60 | 745,29564.87 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 78.725:24 PM | 79.0078.46 | +0.26+0.33% | -- | -- | 79.0478.34 | 2.31 mill.67.55 mill. | Markets |
| Telia Co ABSE0000667925 | 33.855:29 PM | 34.2834.23 | -0.38-1.10% | -- | -- | 34.3533.68 | 4.84 mill.69.46 mill. | Markets |
| EQT ABSE0012853455 | 347.805:29 PM | 347.10343.00 | +4.80+1.40% | -- | -- | 350.00341.70 | 579,31371.66 mill. | Markets |
| Alfa Laval ABSE0000695876 | 489.905:24 PM | 488.85485.40 | +4.50+0.93% | -- | -- | 495.40488.05 | 292,88272.27 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 156.805:24 PM | 156.00155.25 | +1.55+1.00% | -- | -- | 157.10155.50 | 1.33 mill.74.16 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 55.315:24 PM | 54.7654.38 | +0.93+1.71% | -- | -- | 55.7853.98 | 3.28 mill.83.9 mill. | Markets |
| SKF ABSE0000108227 | 203.205:29 PM | 201.00198.50 | +4.70+2.37% | -- | -- | 203.80200.10 | 1 mill.90.2 mill. | Markets |
| Assa Abloy ABSE0007100581 | 344.855:24 PM | 347.70344.50 | +0.35+0.10% | -- | -- | 349.00343.90 | 631,77692.63 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 106.535:24 PM | 106.80106.18 | +0.35+0.33% | -- | -- | 107.20106.15 | 1.89 mill.93.78 mill. | Markets |
| Hexagon ABSE0015961909 | 108.105:24 PM | 106.30104.20 | +3.90+3.74% | -- | -- | 108.45106.30 | 2.16 mill.93.92 mill. | Markets |
| Evolution ABSE0012673267 | 1,007.505:24 PM | 1,010.001,002.50 | +5.00+0.50% | -- | -- | 1,023.501,007.25 | 254,704109.07 mill. | Markets |
| Volvo ABSE0000115446 | 273.105:30 PM | 269.30267.05 | +6.05+2.27% | -- | -- | 273.55267.80 | 984,611129.53 mill. | Markets |
| Sandvik ABSE0000667891 | 226.305:29 PM | 221.40217.95 | +8.35+3.83% | -- | -- | 226.70221.40 | 1.35 mill.144.1 mill. | Markets |
| Essity ABSE0009922164 | 310.055:29 PM | 316.40315.70 | -5.65-1.79% | -- | -- | 316.40308.10 | 1.06 mill.181.55 mill. | Markets |
| Atlas Copco ABSE0017486889 | 196.605:29 PM | 195.23190.05 | +6.55+3.45% | -- | -- | 197.50194.10 | 2.81 mill.231.03 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 172.955:24 PM | 167.30181.95 | -9.00-4.95% | -- | -- | 176.90165.90 | 5.83 mill.446.67 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
