Swedbank AB/ SE0000242455 /
2024-04-17 5:29:45 PM | Chg. +2.50 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
211.60SEK | +1.20% | 656,152 Turnover: 55.95 mill. |
-Bid Size: - | -Ask Size: - | 237.78 bill.SEK | 4.61% | 6.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:45 PM | 211.40 | 176 |
2024-04-17 | 5:24:55 PM | 211.60 | 6 |
2024-04-17 | 5:24:52 PM | 211.60 | 148 |
2024-04-17 | 5:24:43 PM | 211.50 | 72 |
2024-04-17 | 5:24:42 PM | 211.60 | 8 |
2024-04-17 | 5:24:34 PM | 211.65 | 1 |
2024-04-17 | 5:24:34 PM | 211.60 | 143 |
2024-04-17 | 5:24:05 PM | 211.60 | 97 |
2024-04-17 | 5:23:04 PM | 211.65 | 465 |
2024-04-17 | 5:23:02 PM | 211.60 | 4 |
2024-04-17 | 5:22:33 PM | 211.60 | 57 |
2024-04-17 | 5:21:53 PM | 211.60 | 55 |
2024-04-17 | 5:21:41 PM | 211.60 | 4 |
All quotes in SEK