SKF AB/ SE0000108227 /
| 2024-04-19 5:24:51 PM | Chg. -1.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.80SEK | -0.50% | 839,214 Turnover: 70.21 mill. |
-Bid Size: - | -Ask Size: - | 99.95 bill.SEK | 3.42% | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:51 PM | 218.80 | 1 |
| 2024-04-19 | 5:24:44 PM | 218.80 | 112 |
| 2024-04-19 | 5:24:35 PM | 218.80 | 97 |
| 2024-04-19 | 5:24:32 PM | 218.80 | 397 |
| 2024-04-19 | 5:24:23 PM | 218.80 | 6 |
| 2024-04-19 | 5:24:19 PM | 218.90 | 42 |
| 2024-04-19 | 5:24:17 PM | 218.80 | 24 |
| 2024-04-19 | 5:24:10 PM | 218.80 | 112 |
| 2024-04-19 | 5:23:59 PM | 218.80 | 116 |
| 2024-04-19 | 5:23:47 PM | 218.80 | 133 |
| 2024-04-19 | 5:23:36 PM | 218.80 | 112 |
| 2024-04-19 | 5:23:32 PM | 218.80 | 134 |
| 2024-04-19 | 5:23:24 PM | 218.80 | 110 |
All quotes in SEK
