Swedish Orphan Biovitrum AB/ SE0000872095 /
| 6/9/2023 5:30:00 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.20SEK | -0.36% | 111,401 Turnover: 13.26 mill. |
-Bid Size: - | -Ask Size: - | 65.24 bill.SEK | 0.00% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/9/2023 | 5:30:00 PM | 221.40 | 198 |
| 6/9/2023 | 5:24:54 PM | 221.20 | 14 |
| 6/9/2023 | 5:23:50 PM | 221.20 | 22 |
| 6/9/2023 | 5:23:46 PM | 221.00 | 105 |
| 6/9/2023 | 5:23:10 PM | 221.00 | 254 |
| 6/9/2023 | 5:23:02 PM | 221.00 | 57 |
| 6/9/2023 | 5:22:53 PM | 221.00 | 1 |
| 6/9/2023 | 5:22:06 PM | 221.20 | 1 |
| 6/9/2023 | 5:21:43 PM | 221.10 | 135 |
| 6/9/2023 | 5:20:06 PM | 221.20 | 19 |
| 6/9/2023 | 5:19:12 PM | 221.10 | 5 |
| 6/9/2023 | 5:18:42 PM | 221.20 | 91 |
| 6/9/2023 | 5:18:41 PM | 221.20 | 54 |
All quotes in SEK