Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-06-17 5:30:02 PM | Chg. -0.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 244.79XXP | -0.11% | 245.07 | 247.11 | 243.55 | 245.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Evolution ABSE0012673267 | 1,066.505:30 PM | 1,067.001,056.50 | +10.00+0.95% | -- | -- | 1,079.001,054.25 | 267,146139.17 mill. | Markets |
| Alfa Laval ABSE0000695876 | 466.805:24 PM | 467.70463.65 | +3.15+0.68% | -- | -- | 470.20462.10 | 303,38156.34 mill. | Markets |
| Trelleborg ABSE0000114837 | 408.005:30 PM | 405.20403.60 | +4.40+1.09% | -- | -- | 408.20403.40 | 195,71026.34 mill. | Markets |
| Boliden ABSE0020050417 | 335.805:29 PM | 337.50338.80 | -3.00-0.89% | -- | -- | 338.10333.00 | 408,79263.17 mill. | Markets |
| EQT ABSE0012853455 | 315.505:24 PM | 313.30312.60 | +2.90+0.93% | -- | -- | 318.50311.40 | 205,29028.72 mill. | Markets |
| Assa Abloy ABSE0007100581 | 301.805:30 PM | 304.00303.30 | -1.50-0.49% | -- | -- | 305.20298.40 | 822,70399.27 mill. | Markets |
| Lifco ABSE0015949201 | 282.605:21 PM | 283.80283.60 | -1.00-0.35% | -- | -- | 284.80279.40 | 48,3485.68 mill. | Markets |
| Axfood ABSE0006993770 | 277.805:24 PM | 276.50275.40 | +2.40+0.87% | -- | -- | 278.80274.30 | 121,20616.14 mill. | Markets |
| Essity ABSE0009922164 | 272.205:24 PM | 280.50278.20 | -6.00-2.16% | -- | -- | 281.40270.80 | 1.34 mill.152.12 mill. | Markets |
| Swedish Orphan Biovitrum ABSE0000872095 | 270.605:29 PM | 271.80270.00 | +0.60+0.22% | -- | -- | 272.80267.60 | 120,43514.59 mill. | Markets |
| Indutrade ABSE0001515552 | 269.205:29 PM | 273.00272.70 | -3.50-1.28% | -- | -- | 273.80266.40 | 85,9799.11 mill. | Markets |
| Volvo ABSE0000115446 | 264.205:30 PM | 265.10262.95 | +1.25+0.48% | -- | -- | 266.30263.35 | 760,843108.97 mill. | Markets |
| Sagax ABSE0005127818 | 262.605:24 PM | 267.00266.60 | -4.00-1.50% | -- | -- | 267.60262.00 | 70,4106.74 mill. | Markets |
| Saab ABSE0021921269 | 242.205:24 PM | 241.70241.20 | +1.00+0.41% | -- | -- | 245.00237.10 | 332,11230.89 mill. | Markets |
| Sandvik ABSE0000667891 | 215.405:24 PM | 216.60215.60 | -0.20-0.09% | -- | -- | 217.00214.20 | 835,05164.39 mill. | Markets |
| Swedbank ABSE0000242455 | 212.105:24 PM | 214.30214.80 | -2.70-1.26% | -- | -- | 216.40210.40 | 794,78258.16 mill. | Markets |
| SKF ABSE0000108227 | 210.205:24 PM | 208.60207.00 | +3.20+1.55% | -- | -- | 210.40207.30 | 890,83168.71 mill. | Markets |
| Epiroc ABSE0015658109 | 210.205:24 PM | 212.40212.55 | -2.35-1.11% | -- | -- | 213.50209.50 | 255,77222.49 mill. | Markets |
| Atlas Copco ABSE0017486889 | 200.405:30 PM | 201.90200.30 | +0.10+0.05% | -- | -- | 201.90199.00 | 1.63 mill.121.86 mill. | Markets |
| Skanska ABSE0000113250 | 189.885:24 PM | 190.30187.55 | +2.33+1.24% | -- | -- | 192.85188.85 | 517,67347.95 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 187.355:24 PM | 188.78188.20 | -0.85-0.45% | -- | -- | 189.60186.13 | 1.49 mill.108.75 mill. | Markets |
| Beijer Ref ABSE0015949748 | 163.505:29 PM | 164.65164.80 | -1.30-0.79% | -- | -- | 166.50163.08 | 146,93714.31 mill. | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 154.905:24 PM | 155.20154.80 | +0.10+0.06% | -- | -- | 155.40153.05 | 573,26138.19 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.185:24 PM | 153.30152.90 | -0.73-0.47% | -- | -- | 155.10151.65 | 1.01 mill.67.6 mill. | Markets |
| Hexagon ABSE0015961909 | 116.155:24 PM | 117.35116.58 | -0.43-0.36% | -- | -- | 117.80115.95 | 980,91542.04 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 99.965:30 PM | 100.55100.53 | -0.57-0.56% | -- | -- | 101.7599.80 | 2.3 mill.108.52 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 68.205:24 PM | 68.9668.60 | -0.40-0.58% | -- | -- | 69.3667.85 | 489,76516.64 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 61.965:29 PM | 61.9061.76 | +0.20+0.32% | -- | -- | 62.3661.66 | 3.07 mill.67.77 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 47.205:24 PM | 47.2647.30 | -0.10-0.21% | -- | -- | 47.3046.02 | 2.46 mill.56.84 mill. | Markets |
| Telia Co ABSE0000667925 | 26.605:24 PM | 26.8426.73 | -0.13-0.49% | -- | -- | 27.1026.43 | 2.99 mill.31.45 mill. | Markets |
