12/7/2022  5:24:59 PM Chg. -0.05 Volume Bid5:25:00 PM Ask5:25:00 PM High Low
284.20SEK -0.02% 77,636
Turnover: 9.37 mill.
-Bid Size: - -Ask Size: - 285.25 281.20
 

Time & Sales

Date Time Last Volume
12/7/2022 5:24:59 PM 284.20 59
12/7/2022 5:24:38 PM 284.20 52
12/7/2022 5:24:32 PM 284.20 38
12/7/2022 5:23:48 PM 284.50 47
12/7/2022 5:23:32 PM 284.60 54
12/7/2022 5:23:29 PM 284.70 19
12/7/2022 5:23:18 PM 284.75 8
12/7/2022 5:23:18 PM 284.70 43
12/7/2022 5:22:47 PM 284.80 19
12/7/2022 5:22:47 PM 284.80 21
12/7/2022 5:22:45 PM 284.85 26
12/7/2022 5:22:24 PM 284.90 33
12/7/2022 5:22:02 PM 284.85 26
 
  All quotes in SEK