Axfood AB/ SE0006993770 /
| 2024-04-25 5:24:57 PM | Chg. +1.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.10SEK | +0.48% | 82,782 Turnover: 10.28 mill. |
-Bid Size: - | -Ask Size: - | 62.58 bill.SEK | 2.93% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:57 PM | 290.10 | 36 |
| 2024-04-25 | 5:24:53 PM | 290.10 | 14 |
| 2024-04-25 | 5:24:32 PM | 290.20 | 11 |
| 2024-04-25 | 5:24:00 PM | 290.00 | 20 |
| 2024-04-25 | 5:22:33 PM | 290.20 | 5 |
| 2024-04-25 | 5:22:25 PM | 290.00 | 40 |
| 2024-04-25 | 5:22:18 PM | 289.75 | 200 |
| 2024-04-25 | 5:22:13 PM | 289.80 | 16 |
| 2024-04-25 | 5:22:05 PM | 289.70 | 58 |
| 2024-04-25 | 5:22:00 PM | 289.60 | 36 |
| 2024-04-25 | 5:21:53 PM | 289.60 | 49 |
| 2024-04-25 | 5:21:46 PM | 289.60 | 21 |
| 2024-04-25 | 5:21:45 PM | 289.50 | 23 |
All quotes in SEK
