Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-04-24 5:29:45 PM | Chg. -6.18 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.13SEK | -4.11% | 4.11 mill. Turnover: 287.59 mill. |
-Bid Size: - | -Ask Size: - | 302.69 bill.SEK | 7.96% | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:45 PM | 144.55 | 14 |
| 2024-04-24 | 5:24:59 PM | 144.13 | 641 |
| 2024-04-24 | 5:24:46 PM | 144.10 | 303 |
| 2024-04-24 | 5:24:40 PM | 144.10 | 281 |
| 2024-04-24 | 5:24:23 PM | 144.10 | 299 |
| 2024-04-24 | 5:24:00 PM | 144.10 | 141 |
| 2024-04-24 | 5:23:44 PM | 144.15 | 111 |
| 2024-04-24 | 5:23:41 PM | 144.15 | 259 |
| 2024-04-24 | 5:23:38 PM | 144.15 | 252 |
| 2024-04-24 | 5:23:33 PM | 144.13 | 65 |
| 2024-04-24 | 5:23:26 PM | 144.10 | 58 |
| 2024-04-24 | 5:23:16 PM | 144.10 | 3 |
| 2024-04-24 | 5:23:05 PM | 144.08 | 79 |
All quotes in SEK
