Volvo AB/ SE0000115446 /
| 2024-04-19 4:29:50 PM | Chg. -11.15 | Volume | Bid4:29:55 PM | Ask4:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.65SEK | -3.82% | 4.55 mill. Turnover: 481.95 mill. |
280.60Bid Size: 1,399 | 280.70Ask Size: 1,694 | 571.4 bill.SEK | 6.41% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:29:50 PM | 280.65 | 3 |
| 2024-04-19 | 4:29:49 PM | 280.65 | 100 |
| 2024-04-19 | 4:29:44 PM | 280.65 | 136 |
| 2024-04-19 | 4:29:39 PM | 280.65 | 25 |
| 2024-04-19 | 4:29:38 PM | 280.65 | 73 |
| 2024-04-19 | 4:29:37 PM | 280.60 | 74 |
| 2024-04-19 | 4:29:35 PM | 280.65 | 60 |
| 2024-04-19 | 4:29:34 PM | 280.65 | 82 |
| 2024-04-19 | 4:29:34 PM | 280.55 | 83 |
| 2024-04-19 | 4:29:34 PM | 280.55 | 132 |
| 2024-04-19 | 4:29:34 PM | 280.60 | 77 |
| 2024-04-19 | 4:29:33 PM | 280.55 | 132 |
| 2024-04-19 | 4:29:33 PM | 280.55 | 29 |
All quotes in SEK
