Cboe Sweden 30 - Price/  DE000SLA2209  

2024-09-18 5:30:02 PM Chg. -1.81 Open High Low Previous Close
246.88XXP -0.73% 248.70 248.70 246.43 248.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AAK AB315.80-2.41%-4.45%
+3.14%+28.69%+60.63%+60.59%Markets 
Alfa Laval AB463.00-0.71%+1.94%
+0.96%+9.61%+25.03%+36.10%Markets 
Assa Abloy AB331.90-0.78%+2.34%
+6.17%+8.78%+38.12%+22.79%Markets 
Atlas Copco AB179.00-1.13%+0.10%
-2.48%-1.51%+21.69%+20.43%Markets 
Beijer Ref AB164.90-7.23%-2.86%
-3.11%+22.88%+45.41%-13.21%Markets 
Boliden AB297.55+0.12%+3.39%
-4.17%+6.40%-2.20%+4.18%Markets 
Epiroc AB193.35-0.34%+1.53%
-0.90%-3.95%-8.97%+2.90%Markets 
EQT AB352.75-1.88%+4.61%
+4.92%+5.06%+67.58%-10.54%Markets 
Essity AB316.80-0.97%-1.03%
+6.20%+30.16%+30.96%+18.43%Markets 
Evolution AB1,000.00-0.57%-0.72%
-3.85%-27.43%-14.28%-31.36%Markets 
Fastighets AB Balder84.24-0.12%-0.80%
+4.41%+17.62%+64.37%-10.57%Markets 
H & M Hennes & Mauritz AB175.70-0.09%+8.76%
+8.32%+18.60%+10.49%+1.06%Markets 
Hexagon AB99.50-0.85%-0.03%
-4.46%-20.30%+4.96%-32.20%Markets 
Indutrade AB301.00-2.21%0.00%
-2.27%+6.81%+44.78%+8.66%Markets 
Lifco AB325.30-1.84%-0.76%
+3.60%+16.14%+68.46%+26.92%Markets 
Nibe Industrier AB48.80-1.79%+8.28%
-1.07%-11.75%-30.54%-60.58%Markets 
Saab AB221.75+0.20%-3.82%
-9.27%-1.32%+45.65%+267.26%Markets 
Sagax AB264.20-0.53%-2.37%
-3.61%-1.12%+20.45%-17.59%Markets 
Sandvik AB210.75-0.12%+3.11%
-1.33%-12.37%+2.86%+1.81%Markets 
Skandinaviska Enskilda Banken ...156.75-0.57%+0.80%
+0.71%+0.42%+22.01%+27.34%Markets 
Skanska AB208.90+0.72%+3.01%
+3.67%+7.29%+17.76%-10.88%Markets 
SKF AB197.20-0.15%+8.00%
+3.13%-13.24%+7.61%-3.00%Markets 
Svenska Cellulosa AB SCA143.55-0.93%-0.10%
+2.65%-6.33%-3.07%+4.78%Markets 
Svenska Handelsbanken AB105.15-0.26%+0.53%
+0.74%-13.67%+8.98%+10.34%Markets 
Swedbank AB216.35-1.10%-0.94%
+1.48%-4.61%+8.36%+26.79%Markets 
Swedish Orphan Biovitrum AB327.20-1.45%+2.06%
+4.94%+23.89%+50.37%+36.28%Markets 
Telefonaktiebolaget LM Ericsso...75.14+0.16%-0.07%
+1.49%+32.64%+32.43%-23.65%Markets 
Telia Co AB33.55+0.03%+1.51%
+7.53%+31.11%+47.47%-8.38%Markets 
Trelleborg AB394.80-0.15%+2.44%
+1.81%-1.25%+42.32%+99.97%Markets 
Volvo AB261.35+0.17%+3.75%
-1.08%-14.51%+13.48%+36.63%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.