Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-09-24 5:30:02 PM | Chg. +0.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 251.77XXP | +0.27% | 251.10 | 253.23 | 250.09 | 251.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AAK AB | 331.00 | +0.61% | +5.82% | +33.68% | +64.84% | +74.90% | Markets | |
| AddTech AB | 296.20 | -0.34% | -9.53% | +19.44% | +71.71% | +82.84% | Markets | |
| Alfa Laval AB | 482.70 | +1.15% | +7.27% | +10.05% | +32.03% | +42.60% | Markets | |
| Assa Abloy AB | 340.80 | -0.06% | +6.17% | +8.60% | +42.30% | +30.57% | Markets | |
| Atlas Copco AB | 186.55 | +1.17% | +0.45% | -0.45% | +29.46% | +31.84% | Markets | |
| Beijer Ref AB | 167.75 | -0.06% | -1.90% | +18.55% | +43.25% | -8.28% | Markets | |
| Epiroc AB | 205.70 | +2.64% | +4.23% | -1.58% | -1.77% | +12.31% | Markets | |
| EQT AB | 349.30 | -4.33% | +1.10% | -0.06% | +60.97% | -5.98% | Markets | |
| Essity AB | 314.45 | +0.34% | +4.47% | +29.99% | +34.96% | +16.55% | Markets | |
| Evolution AB | 995.60 | -0.46% | -6.65% | -20.08% | -11.42% | -32.80% | Markets | |
| Fastighets AB Balder | 86.84 | -0.82% | +6.21% | +12.17% | +73.06% | -5.84% | Markets | |
| H & M Hennes & Mauritz AB | 182.80 | -0.54% | +9.81% | +19.87% | +15.99% | +2.93% | Markets | |
| Hexagon AB | 101.78 | +1.07% | -1.14% | -20.30% | +8.76% | -28.92% | Markets | |
| Indutrade AB | 303.80 | -2.00% | -2.50% | +3.07% | +51.37% | +13.59% | Markets | |
| Lifco AB | 333.60 | -1.59% | +3.09% | +14.64% | +75.12% | +33.55% | Markets | |
| Nibe Industrier AB | 51.02 | +5.02% | +0.87% | -1.41% | -23.85% | -57.59% | Markets | |
| Saab AB | 211.50 | -8.82% | -10.63% | -9.46% | +48.01% | +236.52% | Markets | |
| Sagax AB | 276.20 | -0.79% | -0.22% | -0.67% | +28.76% | -8.06% | Markets | |
| Sandvik AB | 218.20 | +1.70% | +1.63% | -11.62% | +8.48% | +7.12% | Markets | |
| Skandinaviska Enskilda Banken ... | 156.55 | +0.22% | +0.42% | +5.67% | +19.60% | +27.33% | Markets | |
| Skanska AB | 215.00 | +0.26% | +4.57% | +11.11% | +21.78% | -5.16% | Markets | |
| SKF AB | 197.75 | +2.09% | +3.02% | -14.87% | +10.66% | -6.59% | Markets | |
| Svenska Cellulosa AB SCA | 145.90 | +1.78% | +5.72% | -10.16% | -0.44% | +5.61% | Markets | |
| Svenska Handelsbanken AB | 106.45 | +0.42% | +1.48% | -2.52% | +7.20% | +9.45% | Markets | |
| Swedbank AB | 218.30 | +0.30% | +0.41% | -2.61% | +6.75% | +27.57% | Markets | |
| Swedish Orphan Biovitrum AB | 318.40 | -0.75% | +2.78% | +18.19% | +45.12% | +33.45% | Markets | |
| Telefonaktiebolaget LM Ericsso... | 77.92 | -0.03% | +3.64% | +35.73% | +36.75% | -22.74% | Markets | |
| Telia Co AB | 33.83 | +0.03% | +8.36% | +26.47% | +42.38% | -7.21% | Markets | |
| Trelleborg AB | 403.20 | +0.60% | +1.66% | +0.83% | +50.39% | +106.82% | Markets | |
| Volvo AB | 266.50 | +1.74% | -0.71% | -15.48% | +16.38% | +37.88% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
