| gettex | 23,040 | -0,17% | - | +1,36% | +10,40% | +11,25% | +54,27% | |
| Lang & Schwarz | 22,970 | -0,43% | - | +0,92% | +10,27% | +11,23% | +54,21% | |
| Quotrix | 23,0600 | - | - | +3,41% | +12,60% | +12,49% | +52,51% | |
| TradeGate | 23,03 | -0,13% | - | +0,96% | +10,46% | +13,17% | +54,05% | |
| Berlin | 22,970 | -0,48% | - | +0,61% | +9,90% | +10,81% | +53,65% | |
| Cboe Europe BXE | 251,95 | +1,00% | - | +2,54% | +10,07% | +5,77% | +51,91% | |
| Cboe Europe CXE | 244,30 | - | - | -1,57% | +6,94% | +9,92% | +49,19% | |
| Cboe Europe DXE | 252,20 | -0,04% | - | +1,41% | +10,42% | +6,44% | +53,05% | |
| Düsseldorf | 22,880 | -0,48% | - | +0,66% | +10,11% | +11,18% | +54,02% | |
| Euronext Milan | 23,480 | - | - | +0,82% | - | - | - | |
| Frankfurt | 22,7900 | +0,89% | - | +2,52% | +9,67% | +11,39% | +51,88% | |
| London International | 190,85 | - | - | 0,00% | 0,00% | 0,00% | +11,49% | |
| LSE International Off-book | 251,89 | -0,18% | - | +2,29% | +10,68% | +6,55% | - | |
| München | 22,990 | +0,70% | - | +2,04% | +10,58% | +12,20% | +52,10% | |
| Nasdaq Other OTC | 27,0000 | - | - | +6,17% | +15,68% | +25,58% | +60,91% | |
| OMX Nordic | 251,30 | -0,20% | - | +0,72% | +9,50% | +6,03% | +52,91% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 554,00 | - | - | 0,00% | +1,65% | +10,49% | +41,69% | |
| Stuttgart | 22,940 | +0,66% | - | +2,37% | +11,58% | +12,40% | +54,69% | |
| Turquoise | 252,40 | +0,08% | - | +1,45% | +10,46% | +6,52% | +53,20% | |