Alfa Laval AB/ SE0000695876 /
| 5/22/2025 5:30:00 PM | Chg. -6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.40SEK | -1.44% | 252,752 Turnover: 58.1 mill. |
-Bid Size: - | -Ask Size: - | 169.01 bill.SEK | 2.08% | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 5:30:00 PM | 408.90 | 320 |
| 5/22/2025 | 5:24:59 PM | 410.40 | 78 |
| 5/22/2025 | 5:24:56 PM | 410.40 | 2 |
| 5/22/2025 | 5:24:54 PM | 410.50 | 3 |
| 5/22/2025 | 5:24:53 PM | 410.50 | 5 |
| 5/22/2025 | 5:24:52 PM | 410.60 | 46 |
| 5/22/2025 | 5:24:49 PM | 410.40 | 112 |
| 5/22/2025 | 5:24:44 PM | 410.50 | 140 |
| 5/22/2025 | 5:24:35 PM | 410.50 | 127 |
| 5/22/2025 | 5:24:30 PM | 410.60 | 24 |
| 5/22/2025 | 5:24:24 PM | 410.50 | 139 |
| 5/22/2025 | 5:24:19 PM | 410.50 | 5 |
| 5/22/2025 | 5:24:14 PM | 410.50 | 1 |
All quotes in SEK
