Lifco AB/ SE0015949201 /
2024-03-28 12:54:52 PM | Chg. -8.60 | Volume | Bid12:55:00 PM | Ask1:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
280.30SEK | -2.98% | 102,443 Turnover: 9.85 mill. |
-Bid Size: - | -Ask Size: - | 119.14 bill.SEK | 0.64% | 38.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:54:52 PM | 280.30 | 1 |
2024-03-28 | 12:54:39 PM | 280.40 | 132 |
2024-03-28 | 12:54:35 PM | 280.50 | 10 |
2024-03-28 | 12:53:58 PM | 280.50 | 32 |
2024-03-28 | 12:53:40 PM | 280.30 | 51 |
2024-03-28 | 12:53:02 PM | 280.40 | 11 |
2024-03-28 | 12:52:47 PM | 280.35 | 146 |
2024-03-28 | 12:52:40 PM | 280.40 | 45 |
2024-03-28 | 12:52:00 PM | 280.20 | 14 |
2024-03-28 | 12:51:13 PM | 280.10 | 74 |
2024-03-28 | 12:50:57 PM | 280.10 | 180 |
2024-03-28 | 12:50:16 PM | 280.10 | 34 |
2024-03-28 | 12:50:07 PM | 280.25 | 87 |
All quotes in SEK