Skanska AB/ SE0000113250 /
2024-03-28 12:41:02 PM | Chg. -5.90 | Volume | Bid12:41:02 PM | Ask12:41:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
190.70SEK | -3.00% | 218,452 Turnover: 15.49 mill. |
190.60Bid Size: 372 | 190.70Ask Size: 223 | 78.39 bill.SEK | 2.88% | 15.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:41:02 PM | 190.70 | 139 |
2024-03-28 | 12:40:03 PM | 190.70 | 82 |
2024-03-28 | 12:39:33 PM | 190.78 | 114 |
2024-03-28 | 12:39:16 PM | 190.85 | 41 |
2024-03-28 | 12:39:15 PM | 190.85 | 86 |
2024-03-28 | 12:38:32 PM | 190.90 | 22 |
2024-03-28 | 12:38:18 PM | 190.95 | 27 |
2024-03-28 | 12:38:02 PM | 190.95 | 23 |
2024-03-28 | 12:37:28 PM | 190.95 | 197 |
2024-03-28 | 12:37:21 PM | 190.95 | 122 |
2024-03-28 | 12:37:20 PM | 190.90 | 76 |
2024-03-28 | 12:37:04 PM | 190.85 | 379 |
2024-03-28 | 12:36:45 PM | 190.90 | 4 |
All quotes in SEK