Evolution AB/ SE0012673267 /
| 2024-07-26 5:30:00 PM | Chg. +13.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,033.00SEK | +1.32% | 174,577 Turnover: 60.72 mill. |
-Bid Size: - | -Ask Size: - | 222.72 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:00 PM | 1,033.00 | 140 |
| 2024-07-26 | 5:24:56 PM | 1,033.00 | 4 |
| 2024-07-26 | 5:24:54 PM | 1,033.00 | 2 |
| 2024-07-26 | 5:24:45 PM | 1,033.25 | 12 |
| 2024-07-26 | 5:24:45 PM | 1,033.50 | 16 |
| 2024-07-26 | 5:24:44 PM | 1,033.50 | 95 |
| 2024-07-26 | 5:24:33 PM | 1,033.75 | 6 |
| 2024-07-26 | 5:24:33 PM | 1,034.00 | 24 |
| 2024-07-26 | 5:24:32 PM | 1,033.75 | 12 |
| 2024-07-26 | 5:24:31 PM | 1,034.00 | 12 |
| 2024-07-26 | 5:24:31 PM | 1,034.00 | 2 |
| 2024-07-26 | 5:24:26 PM | 1,034.50 | 14 |
| 2024-07-26 | 5:23:56 PM | 1,034.00 | 149 |
All quotes in SEK
