Sagax AB/ SE0005127818 /
| 2024-04-19 5:24:55 PM | Chg. -0.40 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.20SEK | -0.15% | 41,637 Turnover: 4.07 mill. |
-Bid Size: - | -Ask Size: - | 86.27 bill.SEK | 1.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:55 PM | 266.20 | 3 |
| 2024-04-19 | 5:24:53 PM | 266.20 | 3 |
| 2024-04-19 | 5:24:50 PM | 266.40 | 9 |
| 2024-04-19 | 5:24:40 PM | 266.20 | 2 |
| 2024-04-19 | 5:24:34 PM | 266.40 | 32 |
| 2024-04-19 | 5:24:31 PM | 266.40 | 13 |
| 2024-04-19 | 5:24:30 PM | 266.30 | 5 |
| 2024-04-19 | 5:22:34 PM | 266.40 | 54 |
| 2024-04-19 | 5:22:32 PM | 266.50 | 11 |
| 2024-04-19 | 5:22:31 PM | 266.40 | 133 |
| 2024-04-19 | 5:21:56 PM | 266.40 | 58 |
| 2024-04-19 | 5:21:49 PM | 266.40 | 40 |
| 2024-04-19 | 5:20:24 PM | 266.40 | 76 |
All quotes in SEK
