12/2/2022  5:29:45 PM Chg. -1.90 Volume Bid5:29:45 PM Ask5:29:45 PM High Low
223.30SEK -0.84% 131,828
Turnover: 13.85 mill.
-Bid Size: - -Ask Size: - 227.00 219.60
 

Time & Sales

Date Time Last Volume
12/2/2022 5:29:45 PM 223.70 255
12/2/2022 5:24:46 PM 223.30 6
12/2/2022 5:24:42 PM 223.35 20
12/2/2022 5:24:40 PM 223.30 228
12/2/2022 5:24:17 PM 223.45 75
12/2/2022 5:24:15 PM 223.45 69
12/2/2022 5:24:15 PM 223.50 26
12/2/2022 5:24:05 PM 223.45 15
12/2/2022 5:23:55 PM 223.45 56
12/2/2022 5:23:54 PM 223.45 262
12/2/2022 5:23:54 PM 223.45 10
12/2/2022 5:23:50 PM 223.45 16
12/2/2022 5:23:50 PM 223.50 61
 
  All quotes in SEK