Svenska Cellulosa AB SCA/ SE0000112724 /
| 2024-04-19 5:24:50 PM | Chg. +0.95 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.95SEK | +0.63% | 574,423 Turnover: 31.62 mill. |
-Bid Size: - | -Ask Size: - | 107.42 bill.SEK | 1.80% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:50 PM | 152.95 | 24 |
| 2024-04-19 | 5:24:39 PM | 152.90 | 71 |
| 2024-04-19 | 5:24:38 PM | 152.90 | 196 |
| 2024-04-19 | 5:24:37 PM | 152.90 | 142 |
| 2024-04-19 | 5:24:36 PM | 152.90 | 145 |
| 2024-04-19 | 5:24:32 PM | 152.95 | 145 |
| 2024-04-19 | 5:24:21 PM | 152.95 | 150 |
| 2024-04-19 | 5:24:17 PM | 152.95 | 154 |
| 2024-04-19 | 5:23:47 PM | 152.95 | 129 |
| 2024-04-19 | 5:23:46 PM | 152.95 | 155 |
| 2024-04-19 | 5:23:40 PM | 153.00 | 30 |
| 2024-04-19 | 5:23:39 PM | 152.95 | 199 |
| 2024-04-19 | 5:23:06 PM | 152.93 | 37 |
All quotes in SEK
