Svenska Cellulosa AB SCA/ SE0000112724 /
| 2024-07-26 5:29:45 PM | Chg. -7.75 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.25SEK | -5.10% | 1.92 mill. Turnover: 110.75 mill. |
-Bid Size: - | -Ask Size: - | 101.28 bill.SEK | 1.91% | 27.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:45 PM | 144.20 | 19 |
| 2024-07-26 | 5:24:59 PM | 144.25 | 150 |
| 2024-07-26 | 5:24:57 PM | 144.20 | 19 |
| 2024-07-26 | 5:24:55 PM | 144.30 | 71 |
| 2024-07-26 | 5:24:50 PM | 144.35 | 3 |
| 2024-07-26 | 5:24:43 PM | 144.30 | 41 |
| 2024-07-26 | 5:24:41 PM | 144.30 | 133 |
| 2024-07-26 | 5:24:37 PM | 144.25 | 133 |
| 2024-07-26 | 5:24:36 PM | 144.25 | 160 |
| 2024-07-26 | 5:24:32 PM | 144.25 | 1 |
| 2024-07-26 | 5:24:28 PM | 144.30 | 94 |
| 2024-07-26 | 5:24:26 PM | 144.30 | 79 |
| 2024-07-26 | 5:24:22 PM | 144.35 | 6 |
All quotes in SEK
