Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 2024-06-25 5:30:00 PM | Chg. -3.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 245.56XXP | -1.53% | 249.38 | 249.38 | 245.37 | 249.38 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Telia Co ABSE0000667925 | 27.835:24 PM | 27.8828.02 | -0.20-0.70% | -- | -- | 28.0727.80 | 2.36 mill.26.17 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 64.225:29 PM | 64.6464.90 | -0.68-1.05% | -- | -- | 65.1464.02 | 2.18 mill.70.82 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 46.715:24 PM | 47.9248.40 | -1.69-3.49% | -- | -- | 47.9746.55 | 1.85 mill.35.8 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 99.445:24 PM | 100.65100.65 | -1.21-1.20% | -- | -- | 100.8099.28 | 1.38 mill.59.1 mill. | Markets |
| Atlas Copco ABSE0017486889 | 196.755:30 PM | 200.70202.40 | -5.65-2.79% | -- | -- | 200.70195.38 | 1.35 mill.118.9 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 190.555:30 PM | 193.45192.75 | -2.20-1.14% | -- | -- | 193.70187.48 | 1.24 mill.89.14 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 151.705:24 PM | 153.35154.00 | -2.30-1.49% | -- | -- | 153.55151.55 | 889,89369.23 mill. | Markets |
| Hexagon ABSE0015961909 | 116.455:29 PM | 117.65118.05 | -1.60-1.36% | -- | -- | 117.65116.15 | 844,04836.94 mill. | Markets |
| Volvo ABSE0000115446 | 267.905:30 PM | 269.90271.10 | -3.20-1.18% | -- | -- | 270.10267.70 | 780,83487.61 mill. | Markets |
| Sandvik ABSE0000667891 | 212.405:30 PM | 216.00217.60 | -5.20-2.39% | -- | -- | 216.50212.00 | 775,63257.45 mill. | Markets |
| SKF ABSE0000108227 | 209.305:30 PM | 212.00213.10 | -3.80-1.78% | -- | -- | 212.60208.90 | 658,08565.8 mill. | Markets |
| Swedbank ABSE0000242455 | 215.305:24 PM | 217.90217.40 | -2.10-0.97% | -- | -- | 218.30214.70 | 550,14460.45 mill. | Markets |
| Essity ABSE0009922164 | 276.505:24 PM | 276.90277.50 | -1.00-0.36% | -- | -- | 279.60276.10 | 535,28057.11 mill. | Markets |
| Svenska Cellulosa AB SCASE0000112724 | 154.805:29 PM | 156.25156.35 | -1.55-0.99% | -- | -- | 156.25154.15 | 513,39526.25 mill. | Markets |
| Assa Abloy ABSE0007100581 | 294.705:30 PM | 295.70297.80 | -3.10-1.04% | -- | -- | 297.15294.05 | 493,41659.16 mill. | Markets |
| Saab ABSE0021921269 | 242.405:24 PM | 244.70245.45 | -3.05-1.24% | -- | -- | 245.00238.25 | 443,49947.2 mill. | Markets |
| Boliden ABSE0020050417 | 345.405:24 PM | 347.70348.80 | -3.40-0.97% | -- | -- | 349.90343.25 | 373,03957.75 mill. | Markets |
| Trelleborg ABSE0000114837 | 402.605:24 PM | 419.00421.20 | -18.60-4.42% | -- | -- | 419.00401.20 | 347,12948.18 mill. | Markets |
| Beijer Ref ABSE0015949748 | 161.455:24 PM | 168.70170.55 | -9.10-5.34% | -- | -- | 168.70160.35 | 345,22129.51 mill. | Markets |
| Fastighets AB BalderSE0017832488 | 69.295:29 PM | 69.9470.54 | -1.25-1.77% | -- | -- | 70.5869.12 | 289,2538.26 mill. | Markets |
| Epiroc ABSE0015658109 | 214.105:30 PM | 216.30216.50 | -2.40-1.11% | -- | -- | 216.30212.50 | 262,18326.13 mill. | Markets |
| Evolution ABSE0012673267 | 1,104.005:30 PM | 1,087.501,106.25 | -2.25-0.20% | -- | -- | 1,107.501,080.00 | 248,801111.21 mill. | Markets |
| Skanska ABSE0000113250 | 193.705:24 PM | 195.00195.13 | -1.43-0.73% | -- | -- | 196.50193.45 | 204,96416.77 mill. | Markets |
| EQT ABSE0012853455 | 314.205:30 PM | 317.60320.60 | -6.40-2.00% | -- | -- | 318.70311.60 | 194,65227.53 mill. | Markets |
| AAK ABSE0011337708 | 303.005:24 PM | 309.00308.00 | -5.00-1.62% | -- | -- | 309.60302.00 | 175,64717.55 mill. | Markets |
| Alfa Laval ABSE0000695876 | 465.005:24 PM | 470.00472.20 | -7.20-1.52% | -- | -- | 470.00463.80 | 144,66433.17 mill. | Markets |
| Indutrade ABSE0001515552 | 273.405:24 PM | 277.00279.40 | -6.00-2.15% | -- | -- | 277.10272.60 | 141,18633.14 mill. | Markets |
| Swedish Orphan Biovitrum ABSE0000872095 | 280.205:22 PM | 276.20275.00 | +5.20+1.89% | -- | -- | 282.20276.20 | 112,18213.56 mill. | Markets |
| Lifco ABSE0015949201 | 288.205:24 PM | 289.60291.20 | -3.00-1.03% | -- | -- | 290.40287.40 | 73,7715.59 mill. | Markets |
| Sagax ABSE0005127818 | 263.605:30 PM | 264.80266.40 | -2.80-1.05% | -- | -- | 266.80262.60 | 36,3213.39 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
