| TradeGate | 16.332024-04-26 | 16.0415.96 | +0.37+2.32% | 16.32320 | 16.38320 | 16.3316.00 | 1,64026,573.80 | |
| Quotrix | 15.96002024-04-26 | 15.920016.4250 | -0.4650-2.83% | 16.2800310 | 16.4200310 | 15.960015.9200 | 6009,576 | |
| OMX Nordic | 191.202024-04-26 | 187.25185.75 | +5.45+2.93% | 191.005 | 191.15558 | 192.15187.25 | 646,172123.14 mill. | |
| London International | 189.782024-04-26 | 188.55185.30 | +4.48+2.42% | -- | -- | 191.65187.25 | 275,3458.09 mill. | |
| Cboe Europe DXE | 191.102024-04-26 | 188.10186.05 | +5.05+2.71% | -- | -- | 192.25188.00 | 228,46419.71 mill. | |
| Cboe Europe BXE | 186.182024-04-19 | 186.18188.30 | -- | -- | -- | 186.18186.18 | 25,1024.67 mill. | |
| Turquoise | 191.152024-04-26 | 188.60186.05 | +5.10+2.74% | -- | -- | 192.15188.35 | 15,4552.95 mill. | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| Nasdaq Other OTC | 17.97502024-04-10 | 17.975018.3000 | -- | -- | -- | 17.975017.9750 | 1201,797.5000 | |
| Prague | 411.002024-04-25 | 411.00410.70 | -- | -- | -- | 411.00411.00 | 31,233 | |
| Stuttgart | 16.2652024-04-26 | 15.98516.060 | +0.205+1.28% | -- | -- | 16.26515.985 | 00.000 | |
| Berlin | 16.3602024-04-26 | 16.05515.935 | +0.425+2.67% | -- | -- | 16.37016.055 | 00.000 | |
| Düsseldorf | 16.2502024-04-26 | 15.82515.800 | +0.450+2.85% | -- | -- | 16.28015.825 | 00.000 | |
| München | 16.1002024-04-26 | 16.10016.445 | -0.345-2.10% | -- | -- | 16.10016.100 | 00.000 | |
| Frankfurt | 15.87502024-04-26 | 15.875015.9900 | -0.1150-0.72% | -- | -- | 15.875015.8750 | 00.0000 | |
| gettex | 16.3352024-04-26 | 16.03015.910 | +0.425+2.67% | 16.320306 | 16.375306 | 16.35016.030 | -- | |
| Lang & Schwarz | 16.3102024-04-27 | 16.31016.310 | 0.0000.00% | 16.310- | 16.380- | 16.32016.310 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |