TradeGate2.2412024-04-182.2212.198+0.043+1.96%2.2302,4002.2402,4002.2412.221511.145
OMX Nordic26.142024-04-1825.7825.83+0.31+1.20%26.136,34326.1415,51626.2825.7110.82 mill.270.36 mill.
Cboe Europe DXE26.132024-04-1825.8025.78+0.36+1.38%----26.2825.754.61 mill.54.2 mill.
London International26.042024-04-1825.8025.83+0.21+0.81%----26.2325.781.55 mill.9.83 mill.
OMX Nordic2.2412024-04-182.2082.207+0.034+1.54%2.24214,5522.243602.2562.207638,5461.43 mill.
Turquoise26.122024-04-1825.7825.77+0.35+1.36%----26.2725.78441,98911.51 mill.
Cboe Europe DXE2.242024-04-182.212.21+0.04+1.68%----2.252.2157,558112,234.79
Nasdaq Other OTC2.45002024-03-202.45002.3550------2.45002.450010,237490
Cboe Europe BXE2.392024-01-172.402.33------2.402.382,9046,934.77
Cboe Europe BXE25.872024-04-1725.8726.81------25.8725.871,45837,718.46
Cboe Europe CXE25.872024-04-1725.8726.79------25.8725.8784921,963.63
Turquoise2.242024-04-182.232.21+0.04+1.63%----2.242.237591,699.31
Cboe Europe CXE2.192024-02-272.192.09------2.192.19392858.87
Stuttgart2.2312024-04-182.2022.209+0.022+1.00%----2.2342.20200.000
Berlin2.1902024-04-182.1902.201-0.011-0.50%----2.1902.19000.000
Frankfurt2.19002024-04-182.19002.1780+0.0120+0.55%----2.19002.190000.0000
Düsseldorf2.2252024-04-182.1932.193+0.032+1.46%----2.2332.19300.000
München2.2202024-04-182.2202.2200.0000.00%----2.2202.22000.000
Hannover2.1902024-04-182.1902.179+0.011+0.50%----2.1902.19000.000
gettex2.24102024-04-182.20502.2050+0.0360+1.63%2.21601,2002.26001,2002.25102.2050--
Lang & Schwarz2.2127:16 AM2.2242.224-0.012-0.54%2.212-2.235-2.2242.211--
Quotrix2.21202024-04-182.21202.2000+0.0120+0.55%2.22002,2602.25002,2602.21202.2120--