TradeGate | 2.2412024-04-18 | 2.2212.198 | +0.043+1.96% | 2.2302,400 | 2.2402,400 | 2.2412.221 | 511.145 | |
OMX Nordic | 26.142024-04-18 | 25.7825.83 | +0.31+1.20% | 26.136,343 | 26.1415,516 | 26.2825.71 | 10.82 mill.270.36 mill. | |
Cboe Europe DXE | 26.132024-04-18 | 25.8025.78 | +0.36+1.38% | -- | -- | 26.2825.75 | 4.61 mill.54.2 mill. | |
London International | 26.042024-04-18 | 25.8025.83 | +0.21+0.81% | -- | -- | 26.2325.78 | 1.55 mill.9.83 mill. | |
OMX Nordic | 2.2412024-04-18 | 2.2082.207 | +0.034+1.54% | 2.24214,552 | 2.24360 | 2.2562.207 | 638,5461.43 mill. | |
Turquoise | 26.122024-04-18 | 25.7825.77 | +0.35+1.36% | -- | -- | 26.2725.78 | 441,98911.51 mill. | |
Cboe Europe DXE | 2.242024-04-18 | 2.212.21 | +0.04+1.68% | -- | -- | 2.252.21 | 57,558112,234.79 | |
Nasdaq Other OTC | 2.45002024-03-20 | 2.45002.3550 | -- | -- | -- | 2.45002.4500 | 10,237490 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe BXE | 25.872024-04-17 | 25.8726.81 | -- | -- | -- | 25.8725.87 | 1,45837,718.46 | |
Cboe Europe CXE | 25.872024-04-17 | 25.8726.79 | -- | -- | -- | 25.8725.87 | 84921,963.63 | |
Turquoise | 2.242024-04-18 | 2.232.21 | +0.04+1.63% | -- | -- | 2.242.23 | 7591,699.31 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Stuttgart | 2.2312024-04-18 | 2.2022.209 | +0.022+1.00% | -- | -- | 2.2342.202 | 00.000 | |
Berlin | 2.1902024-04-18 | 2.1902.201 | -0.011-0.50% | -- | -- | 2.1902.190 | 00.000 | |
Frankfurt | 2.19002024-04-18 | 2.19002.1780 | +0.0120+0.55% | -- | -- | 2.19002.1900 | 00.0000 | |
Düsseldorf | 2.2252024-04-18 | 2.1932.193 | +0.032+1.46% | -- | -- | 2.2332.193 | 00.000 | |
München | 2.2202024-04-18 | 2.2202.220 | 0.0000.00% | -- | -- | 2.2202.220 | 00.000 | |
Hannover | 2.1902024-04-18 | 2.1902.179 | +0.011+0.50% | -- | -- | 2.1902.190 | 00.000 | |
gettex | 2.24102024-04-18 | 2.20502.2050 | +0.0360+1.63% | 2.21601,200 | 2.26001,200 | 2.25102.2050 | -- | |
Lang & Schwarz | 2.2127:16 AM | 2.2242.224 | -0.012-0.54% | 2.212- | 2.235- | 2.2242.211 | -- | |
Quotrix | 2.21202024-04-18 | 2.21202.2000 | +0.0120+0.55% | 2.22002,260 | 2.25002,260 | 2.21202.2120 | -- | |