TradeGate | 18.3602024-03-28 | 18.42518.435 | -0.075-0.41% | 18.350290 | 18.440290 | 18.47018.295 | 1,87134,381.730 | |
gettex | 18.3902024-03-28 | 18.36518.365 | +0.025+0.14% | 18.285409 | 18.420409 | 18.47518.195 | 3877,087.430 | |
OMX Nordic | 212.302024-03-28 | 211.50210.30 | +2.00+0.95% | 211.90583 | 212.009,071 | 212.80209.30 | 2.33 mill.418.68 mill. | |
London International | 210.402024-03-28 | 211.80210.40 | 0.000.00% | -- | -- | 212.66209.00 | 1.07 mill.1.47 mill. | |
Cboe Europe DXE | 211.952024-03-28 | 211.65210.60 | +1.35+0.64% | -- | -- | 212.70209.30 | 716,81679.03 mill. | |
Turquoise | 211.902024-03-28 | 211.80210.60 | +1.30+0.62% | -- | -- | 212.50209.50 | 90,39419.1 mill. | |
Cboe Europe CXE | 224.152024-03-22 | 228.20232.85 | -- | -- | -- | 228.20224.15 | 1,227277,686.10 | |
Cboe Europe BXE | 212.252024-03-28 | 212.00211.20 | +1.05+0.50% | -- | -- | 212.25212.00 | 710150,547.25 | |
Nasdaq Other OTC | 19.85002024-03-27 | 19.850022.1500 | -- | -- | -- | 19.850019.8500 | 2332,977.5000 | |
Berlin | 18.4052024-03-28 | 18.33018.365 | +0.040+0.22% | -- | -- | 18.41018.295 | 00.000 | |
Stuttgart | 18.3702024-03-28 | 18.11018.300 | +0.070+0.38% | -- | -- | 18.37018.110 | 00.000 | |
Düsseldorf | 18.2752024-03-28 | 18.20018.190 | +0.085+0.47% | -- | -- | 18.31018.150 | 00.000 | |
Frankfurt | 18.12502024-03-28 | 18.125018.4100 | -0.2850-1.55% | -- | -- | 18.125018.1250 | 00.0000 | |
München | 18.3852024-03-28 | 18.38518.405 | -0.020-0.11% | -- | -- | 18.38518.385 | 00.000 | |
Lang & Schwarz | 18.3202024-03-28 | 18.24518.245 | +0.075+0.41% | 18.320- | 18.500- | 18.45018.135 | -- | |
Quotrix | 18.35002024-03-28 | 18.350018.9550 | -0.6050-3.19% | 18.1850200 | 18.5800200 | 18.350018.3500 | -- | |