| TradeGate | 4.972024-05-10 | 4.674.69 | +0.28+5.97% | 4.922,100 | 4.972,100 | 4.974.67 | 78,656383,541.42 | |
| gettex | 4.95402024-05-10 | 4.69804.7000 | +0.2540+5.40% | 4.9150500 | 4.9680500 | 4.96804.6220 | 32,209157,041.3830 | |
| Quotrix | 4.90402024-05-10 | 4.67804.6890 | +0.2150+4.59% | 4.90101,900 | 4.98901,900 | 4.92004.6680 | 7743,799.7460 | |
| OMX Nordic | 57.202024-05-10 | 55.7654.62 | +2.58+4.72% | 57.184,211 | 57.241,255 | 57.8655.66 | 8.23 mill.467.08 mill. | |
| Cboe Europe DXE | 57.222024-05-10 | 55.7254.70 | +2.52+4.61% | -- | -- | 57.8455.66 | 3.06 mill.74.85 mill. | |
| Turquoise | 57.222024-05-10 | 56.2054.72 | +2.50+4.57% | -- | -- | 57.8455.70 | 288,07016.43 mill. | |
| London International | 57.082024-05-10 | 55.7553.80 | +3.28+6.10% | -- | -- | 57.8655.70 | 180,4848.69 mill. | |
| Frankfurt | 4.82102024-05-10 | 4.73804.6180 | +0.2030+4.40% | -- | -- | 4.99004.7380 | 15,85078,360.1000 | |
| Cboe Europe BXE | 53.702024-05-07 | 53.8052.21 | -- | -- | -- | 53.8053.61 | 12,832688,933.69 | |
| Cboe Europe CXE | 52.242024-05-03 | 52.2450.97 | -- | -- | -- | 52.2452.24 | 2,514131,331.36 | |
| Nasdaq Other OTC | 4.48752024-05-01 | 4.48754.4300 | -- | -- | -- | 4.48754.4875 | 3751,593.0625 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Cboe Europe CXE | 8.052022-11 | 8.057.83 | -- | -- | -- | 8.058.05 | 120965.52 | |
| München | 4.9232024-05-10 | 4.6964.734 | +0.189+3.99% | -- | -- | 4.9234.696 | 100492.300 | |
| Stuttgart | 4.8752024-05-10 | 4.6474.649 | +0.226+4.86% | -- | -- | 4.8964.647 | 00.000 | |
| Berlin | 4.9472024-05-10 | 4.6784.686 | +0.261+5.57% | -- | -- | 4.9474.678 | 00.000 | |
| Hannover | 4.6012024-05-10 | 4.6014.580 | +0.021+0.46% | -- | -- | 4.6014.601 | 00.000 | |
| Düsseldorf | 4.9022024-05-10 | 4.6544.668 | +0.234+5.01% | -- | -- | 4.9024.654 | 00.000 | |
| Lang & Schwarz | 4.8905:49 PM | 4.8884.888 | +0.002+0.04% | 4.890- | 4.981- | 4.8904.888 | -- | |
| SIX Swiss Exchange | 4.59402024-05-10 | 4.59404.5940 | 0.00000.00% | -0 | 5.200022,311 | 4.59404.5940 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |