Nibe Industrier AB/ SE0015988019 /
| 2024-05-16 5:06:43 PM | Chg. +3.16 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.87SEK | +5.48% | 2,120 Turnover: 128,881.39 |
-Bid Size: - | -Ask Size: - | 123.58 bill.SEK | 1.06% | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:06:43 PM | 60.87 | 171 |
| 2024-05-16 | 5:01:34 PM | 60.85 | 282 |
| 2024-05-16 | 4:42:22 PM | 61.16 | 277 |
| 2024-05-16 | 4:42:14 PM | 61.21 | 163 |
| 2024-05-16 | 4:42:14 PM | 61.21 | 164 |
| 2024-05-16 | 4:40:55 PM | 61.16 | 273 |
| 2024-05-16 | 4:22:33 PM | 60.70 | 165 |
| 2024-05-16 | 4:15:56 PM | 60.23 | 159 |
| 2024-05-16 | 4:15:56 PM | 60.23 | 400 |
| 2024-05-16 | 4:15:55 PM | 60.23 | 66 |
| 2024-05-15 | 2:58:29 PM | 57.71 | 1,096 |
| 2024-05-15 | 10:23:02 AM | 59.49 | 1,566 |
| 2024-05-14 | 12:08:43 PM | 58.70 | 1 |
All quotes in SEK
