TradeGate | 16.165:21 PM | 16.5816.56 | -0.40-2.42% | 16.14330 | 16.24330 | 16.5816.02 | 7,993129,433.57 | |
gettex | 16.1555:44 PM | 16.41016.515 | -0.360-2.18% | 16.055200 | 16.265200 | 16.41015.955 | 4016,473.165 | |
OMX Nordic | 192.952024-04-24 | 177.90177.95 | +15.00+8.43% | 192.20- | 192.35- | 193.75176.60 | 9.29 mill.1.67 bill. | |
Cboe Europe DXE | 188.955:24 PM | 192.53192.20 | -3.25-1.69% | -- | -- | 192.53186.80 | 2.9 mill.261.55 mill. | |
London International | 189.005:24 PM | 191.70192.95 | -3.95-2.05% | -- | -- | 191.70186.90 | 314,68420.96 mill. | |
Turquoise | 188.955:24 PM | 191.90192.20 | -3.25-1.69% | -- | -- | 192.10186.85 | 214,85940.58 mill. | |
Nasdaq Other OTC | 17.65002024-04-24 | 17.599516.0800 | -- | -- | -- | 17.675017.5995 | 55,627979,738.2414 | |
Cboe Europe BXE | 188.755:22 PM | 189.85192.50 | -3.75-1.95% | -- | -- | 190.05187.00 | 9,8041.85 mill. | |
Cboe Europe CXE | 188.183:13 PM | 188.05187.70 | +0.48+0.25% | -- | -- | 188.18188.05 | 937176,234.85 | |
Berlin | 16.1958:03 AM | 16.19515.130 | +1.065+7.04% | 16.055200 | 16.270200 | 16.19516.195 | 00.000 | |
München | 16.1958:02 AM | 16.19515.315 | +0.880+5.75% | 16.055200 | 16.270200 | 16.19516.195 | 00.000 | |
Düsseldorf | 16.1254:31 PM | 16.24516.490 | -0.365-2.21% | 16.095220 | 16.285220 | 16.24515.985 | 00.000 | |
Frankfurt | 16.19508:00 AM | 16.195015.1400 | +1.0550+6.97% | 16.0550200 | 16.2650200 | 16.195016.1950 | 00.0000 | |
Hannover | 16.2758:00 AM | 16.27515.215 | +1.060+6.97% | 16.135330 | 16.225330 | 16.27516.275 | 00.000 | |
Lang & Schwarz | 16.1006:11 PM | 16.39016.510 | -0.410-2.48% | 16.100- | 16.230- | 16.46015.910 | -- | |
Quotrix | 16.43507:57 AM | 16.435016.3200 | +0.1150+0.70% | 16.1400220 | 16.2350220 | 16.435016.4350 | -- | |
Stuttgart | 16.0202:48 PM | 16.28015.350 | +0.670+4.36% | 16.115400 | 16.245400 | 16.28016.020 | -- | |