| TradeGate | 8.292024-04-26 | 8.308.26 | +0.03+0.41% | 8.27640 | 8.30630 | 8.378.22 | 5,24543,539.30 | |
| gettex | 8.3082024-04-26 | 8.3328.284 | +0.024+0.29% | 8.262604 | 8.298604 | 8.3508.256 | 1,56212,986.402 | |
| Quotrix | 8.27602024-04-26 | 8.26408.4520 | -0.1760-2.08% | 8.2460610 | 8.3180610 | 8.27608.2640 | 1,1009,103.6000 | |
| OMX Nordic | 96.422024-04-26 | 96.8296.44 | -0.02-0.02% | 96.58888 | 96.60603 | 97.8296.42 | 9.71 mill.920.46 mill. | |
| Cboe Europe DXE | 96.602024-04-26 | 96.7496.22 | +0.38+0.39% | -- | -- | 97.8096.54 | 4.36 mill.187.42 mill. | |
| London International | 96.792024-04-26 | 96.9096.78 | +0.01+0.01% | -- | -- | 99.9495.60 | 991,88337.74 mill. | |
| Turquoise | 96.582024-04-26 | 96.8296.26 | +0.32+0.33% | -- | -- | 97.7896.54 | 613,10759.57 mill. | |
| Cboe Europe BXE | 96.562024-04-26 | 97.4196.19 | +0.37+0.38% | -- | -- | 97.5796.56 | 11,2471.09 mill. | |
| Cboe Europe CXE | 96.702024-04-26 | 97.4196.20 | +0.50+0.52% | -- | -- | 97.4196.70 | 5,991581,578.01 | |
| Nasdaq Other OTC | 9.05822024-04-26 | 9.05829.4100 | -0.3518-3.74% | -- | -- | 9.05829.0582 | 189905.8200 | |
| Berlin | 8.2402024-04-26 | 8.3068.274 | -0.034-0.41% | -- | -- | 8.3488.238 | 00.000 | |
| Stuttgart | 8.3262024-04-26 | 8.2068.314 | +0.012+0.14% | -- | -- | 8.3268.206 | 00.000 | |
| Düsseldorf | 8.1902024-04-26 | 8.2368.204 | -0.014-0.17% | -- | -- | 8.3048.190 | 00.000 | |
| Frankfurt | 8.25602024-04-26 | 8.25608.4140 | -0.1580-1.88% | -- | -- | 8.25608.2560 | 00.0000 | |
| Hannover | 8.2562024-04-26 | 8.2568.534 | -0.278-3.26% | -- | -- | 8.2568.256 | 00.000 | |
| Lang & Schwarz | 8.2442024-04-27 | 8.2448.244 | 0.0000.00% | 8.244- | 8.278- | 8.2508.244 | -- | |