TradeGate | 2.4866:44 PM | 2.4952.494 | -0.008-0.32% | 2.4752,200 | 2.4872,100 | 2.5002.477 | 4,83711,996.801 | |
OMX Nordic | 28.042024-06-24 | 27.1427.26 | +0.78+2.86% | 28.01- | 28.03- | 28.0427.13 | 13.81 mill.379.26 mill. | |
Cboe Europe DXE | 27.835:24 PM | 27.8828.02 | -0.20-0.70% | -- | -- | 28.0727.80 | 2.36 mill.26.17 mill. | |
LSE International Off-book | 27.936:36 PM | 27.9127.84 | +0.09+0.31% | -- | -- | 28.0727.81 | 697,81719.49 mill. | |
Turquoise | 27.885:24 PM | 27.9328.01 | -0.13-0.46% | -- | -- | 27.8827.88 | 1,9398.1 mill. | |
London International | 26.362024-05-24 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
Cboe Europe BXE | 27.845:17 PM | 27.9727.99 | -0.14-0.52% | -- | -- | 27.9927.84 | 84,6972.37 mill. | |
OMX Nordic | 2.4942024-06-24 | 2.4142.432 | +0.062+2.55% | 2.493- | 2.496- | 2.4962.414 | 709,5591.72 mill. | |
Cboe Europe DXE | 2.475:23 PM | 2.482.49 | -0.02-0.96% | -- | -- | 2.502.47 | 169,812205,688.66 | |
Cboe Europe CXE | 27.892024-06-24 | 27.8926.94 | -- | -- | -- | 27.8927.89 | 84323,511.27 | |
Frankfurt | 2.48909:56 AM | 2.47902.4080 | +0.0810+3.36% | 2.46201,100 | 2.48601,100 | 2.48902.4500 | 4,20010,395.5000 | |
Turquoise | 2.475:21 PM | 2.502.49 | -0.02-0.80% | -- | -- | 2.502.47 | 3,4868,647.61 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Nasdaq Other OTC | 2.65002024-06-14 | 2.65002.2500 | -- | -- | -- | 2.65002.6500 | 8672,297.5500 | |
Stuttgart | 2.4743:43 PM | 2.4702.473 | +0.001+0.04% | -- | -- | 2.5002.470 | 6001,500 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Berlin | 2.4808:09 AM | 2.4802.409 | +0.071+2.95% | 2.4621,000 | 2.4861,000 | 2.4802.480 | 00.000 | |
Düsseldorf | 2.4754:31 PM | 2.4722.473 | +0.002+0.08% | 2.4672,040 | 2.4952,040 | 2.4912.472 | 00.000 | |
Hannover | 2.4798:01 AM | 2.4792.406 | +0.073+3.03% | 2.4621,100 | 2.4861,100 | 2.4792.479 | 00.000 | |
München | 2.4808:08 AM | 2.4802.412 | +0.068+2.82% | 2.4621,000 | 2.4861,000 | 2.4802.480 | 00.000 | |
gettex | 2.48006:43 PM | 2.49402.4940 | -0.0140-0.56% | 2.46201,100 | 2.48601,100 | 2.49902.4780 | -- | |
Lang & Schwarz | 2.4716:49 PM | 2.4782.479 | -0.008-0.32% | 2.471- | 2.487- | 2.4932.400 | -- | |
Quotrix | 2.49107:57 AM | 2.49102.4130 | +0.0780+3.23% | 2.47502,030 | 2.48702,030 | 2.49102.4910 | -- | |