Telia Company AB TELIA COMPANY OR.../ SE0000667925 /
| 2024-06-25 6:36:38 PM | Chg. +0.09 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.93SEK | +0.31% | 697,817 Turnover: 19.49 mill. |
-Bid Size: - | -Ask Size: - | 109.82 bill.SEK | 7.16% | 121.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:38 PM | 27.93 | 58,846 |
| 2024-06-25 | 6:35:22 PM | 27.93 | 28,970 |
| 2024-06-25 | 5:55:37 PM | 27.93 | 1,941 |
| 2024-06-25 | 5:29:59 PM | 27.93 | 257,675 |
| 2024-06-25 | 5:29:59 PM | 27.93 | 512,320 |
| 2024-06-25 | 5:23:09 PM | 27.83 | 25,000 |
| 2024-06-25 | 5:20:47 PM | 27.85 | 10,235 |
| 2024-06-25 | 5:20:47 PM | 27.85 | 10,235 |
| 2024-06-25 | 5:19:29 PM | 27.87 | 1,202 |
| 2024-06-25 | 5:17:24 PM | 27.83 | 7,751 |
| 2024-06-25 | 5:17:24 PM | 27.83 | 7,751 |
| 2024-06-25 | 5:17:06 PM | 27.85 | 1,204 |
| 2024-06-25 | 5:14:01 PM | 27.88 | 47 |
All quotes in SEK
