TradeGate24.9307/06/202424.8924.61+0.32+1.30%24.9221024.9921025.0724.833,39484,773.73
gettex24.88007/06/202424.71024.710+0.170+0.69%24.80016025.03016025.00024.710431,074.230
OMX Nordic283.6007/06/2024282.30280.80+2.80+1.00%282.701,241282.90452283.80280.901.5 Mio.412.86 Mio.
Cboe Europe DXE282.8007/06/2024281.60280.80+2.00+0.71%----283.80281.00599,14778.3 Mio.
LSE International Off-book283.6007/06/2024282.15280.80+2.80+1.00%----284.00279.5098,85427.99 Mio.
Turquoise282.8007/06/2024281.70280.80+2.00+0.71%----283.70281.0075,86221.45 Mio.
London International276.2024/05/2024275.40277.90------277.00272.5069,5324.02 Mio.
Cboe Europe CXE283.2507/06/2024283.25275.60+7.65+2.78%----283.25283.2526274,211.50
Frankfurt25.020007/06/202424.580024.7000+0.3200+1.30%----25.130024.58001,93048,358.4000
Nasdaq Other OTC27.080005/06/202427.080025.5800------27.080027.08003008,124
Cboe Europe BXE282.6007/06/2024282.60281.20+1.40+0.50%----282.60282.601282.60
Berlin24.91007/06/202424.66024.740+0.170+0.69%----25.04024.66000.000
Stuttgart24.92007/06/202424.64024.830+0.090+0.36%----24.92024.64000.000
Düsseldorf24.91007/06/202424.55024.600+0.310+1.26%----24.98024.55000.000
München24.76007/06/202424.76024.7600.0000.00%----24.76024.76000.000
Cboe Europe BXE--------------
Lang & Schwarz24.85008/06/202424.85024.8500.0000.00%24.850-24.980-24.85024.850--
Quotrix24.680007/06/202424.680024.5900+0.0900+0.37%24.570021024.990021024.680024.6800--