TradeGate | 24.9307/06/2024 | 24.8924.61 | +0.32+1.30% | 24.92210 | 24.99210 | 25.0724.83 | 3,39484,773.73 | |
gettex | 24.88007/06/2024 | 24.71024.710 | +0.170+0.69% | 24.800160 | 25.030160 | 25.00024.710 | 431,074.230 | |
OMX Nordic | 283.6007/06/2024 | 282.30280.80 | +2.80+1.00% | 282.701,241 | 282.90452 | 283.80280.90 | 1.5 Mio.412.86 Mio. | |
Cboe Europe DXE | 282.8007/06/2024 | 281.60280.80 | +2.00+0.71% | -- | -- | 283.80281.00 | 599,14778.3 Mio. | |
LSE International Off-book | 283.6007/06/2024 | 282.15280.80 | +2.80+1.00% | -- | -- | 284.00279.50 | 98,85427.99 Mio. | |
Turquoise | 282.8007/06/2024 | 281.70280.80 | +2.00+0.71% | -- | -- | 283.70281.00 | 75,86221.45 Mio. | |
London International | 276.2024/05/2024 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 Mio. | |
Cboe Europe CXE | 283.2507/06/2024 | 283.25275.60 | +7.65+2.78% | -- | -- | 283.25283.25 | 26274,211.50 | |
Frankfurt | 25.020007/06/2024 | 24.580024.7000 | +0.3200+1.30% | -- | -- | 25.130024.5800 | 1,93048,358.4000 | |
Nasdaq Other OTC | 27.080005/06/2024 | 27.080025.5800 | -- | -- | -- | 27.080027.0800 | 3008,124 | |
Cboe Europe BXE | 282.6007/06/2024 | 282.60281.20 | +1.40+0.50% | -- | -- | 282.60282.60 | 1282.60 | |
Berlin | 24.91007/06/2024 | 24.66024.740 | +0.170+0.69% | -- | -- | 25.04024.660 | 00.000 | |
Stuttgart | 24.92007/06/2024 | 24.64024.830 | +0.090+0.36% | -- | -- | 24.92024.640 | 00.000 | |
Düsseldorf | 24.91007/06/2024 | 24.55024.600 | +0.310+1.26% | -- | -- | 24.98024.550 | 00.000 | |
München | 24.76007/06/2024 | 24.76024.760 | 0.0000.00% | -- | -- | 24.76024.760 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 24.85008/06/2024 | 24.85024.850 | 0.0000.00% | 24.850- | 24.980- | 24.85024.850 | -- | |
Quotrix | 24.680007/06/2024 | 24.680024.5900 | +0.0900+0.37% | 24.5700210 | 24.9900210 | 24.680024.6800 | -- | |