Essity AB ser. B/ SE0009922164 /
| 5/31/2023 12:00:00 AM | Chg. -0.90 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.40SEK | -0.31% | 3.11 mill. Turnover: 876.83 mill. |
287.10Bid Size: - | 287.30Ask Size: - | 186.42 bill.SEK | 2.32% | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 5:29:58 PM | 288.40 | 1,069 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 13,074 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 19,755 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 3,407 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 5,698 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 20,091 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 387 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 3,860 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 7,908 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 1,079 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 871 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 2,082 |
| 5/31/2023 | 5:29:58 PM | 288.40 | 1,571 |
All quotes in SEK