ESSITY AB B/ SE0009922164 /
| 2024-04-29 11:44:20 AM | Chg. +0.230 | Volume | Bid12:13:01 PM | Ask12:13:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.300EUR | +1.00% | 2 Turnover: 46.240 |
23.310Bid Size: 642 | 23.420Ask Size: 642 | 17.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:44:20 AM | 23.300 | 0 |
| 2024-04-29 | 11:14:22 AM | 23.300 | 0 |
| 2024-04-29 | 10:44:06 AM | 23.290 | 0 |
| 2024-04-29 | 10:14:17 AM | 23.190 | 0 |
| 2024-04-29 | 9:44:01 AM | 23.120 | 0 |
| 2024-04-29 | 9:40:58 AM | 23.120 | 2 |
| 2024-04-29 | 9:13:18 AM | 23.210 | 0 |
| 2024-04-29 | 8:00:17 AM | 23.070 | 0 |
| 2024-04-26 | 9:43:52 PM | 23.070 | 0 |
| 2024-04-26 | 9:14:01 PM | 23.070 | 0 |
| 2024-04-26 | 8:44:24 PM | 23.070 | 0 |
| 2024-04-26 | 8:13:42 PM | 23.070 | 0 |
| 2024-04-26 | 7:43:21 PM | 23.070 | 0 |
All quotes in EUR
