TradeGate | 23.77011:41 AM | 23.91023.870 | -0.100-0.42% | 23.720230 | 23.750230 | 23.91023.770 | 872,076.600 | |
gettex | 23.83011:13 AM | 23.90023.900 | -0.070-0.29% | 23.650210 | 23.860210 | 23.98023.830 | 27647.220 | |
OMX Nordic | 267.902024-06-20 | 265.30264.90 | -- | 268.501,504 | 268.70472 | 269.50265.30 | 4.12 mill.1.05 bill. | |
Cboe Europe DXE | 268.602024-06-20 | 265.50265.00 | -- | -- | -- | 269.50265.30 | 1.21 mill.159.31 mill. | |
LSE International Off-book | 268.442024-06-20 | 265.35264.26 | -- | -- | -- | 269.50263.30 | 219,25558.62 mill. | |
Turquoise | 268.602024-06-20 | 265.60264.95 | +3.65+1.38% | -- | -- | 269.50265.60 | 164,21344 mill. | |
London International | 285.552024-05-24 | 286.00286.15 | -- | -- | -- | 286.90283.90 | 225,6107.84 mill. | |
Cboe Europe BXE | 263.252024-06-18 | 267.70263.95 | -- | -- | -- | 267.70263.25 | 1,931511,734.75 | |
Cboe Europe CXE | 265.502024-06-19 | 265.50263.95 | -- | -- | -- | 265.50265.50 | 28475,402 | |
Prague | 500.002024-06-20 | 500.00500.00 | -- | -- | 800.0045 | 500.00500.00 | 105,000 | |
Euronext Milan | 24.5202024-05-22 | 24.07024.570 | -- | 22.50050 | -- | 24.32024.070 | 2004,839 | |
Nasdaq Other OTC | 26.20002024-06-20 | 26.200025.1000 | +1.1000+4.38% | -- | -- | 26.200026.2000 | 1722,620 | |
Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
Berlin | 23.8008:09 AM | 23.80023.580 | +0.220+0.93% | 23.620300 | 23.830300 | 23.80023.800 | 00.000 | |
Düsseldorf | 23.6709:32 AM | 23.78023.820 | -0.150-0.63% | 23.630110 | 23.820110 | 23.78023.670 | 00.000 | |
Frankfurt | 23.80008:05 AM | 23.800024.0000 | -0.2000-0.83% | 23.6300300 | 23.8400300 | 23.800023.8000 | 00.0000 | |
München | 23.8008:09 AM | 23.80023.590 | +0.210+0.89% | 23.640300 | 23.850300 | 23.80023.800 | 00.000 | |
Lang & Schwarz | 23.69011:42 AM | 23.87023.870 | -0.180-0.75% | 23.690- | 23.780- | 23.87023.630 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 23.90007:57 AM | 23.900023.7200 | +0.1800+0.76% | 23.7200110 | 23.7500110 | 23.900023.9000 | -- | |
Stuttgart | 23.69010:30 AM | 23.83023.840 | -0.150-0.63% | 23.660500 | 23.790500 | 23.83023.690 | -- | |