Volvo AB VOLVO CLASS B ORD SHS/ SE0000115446 /
| 2024-09-26 6:35:40 PM | Chg. - | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.54SEK | - | 98,760 Turnover: 26.79 mill. |
-Bid Size: - | -Ask Size: - | 554.93 bill.SEK | 6.60% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:35:40 PM | 271.54 | 19,254 |
| 2024-09-26 | 5:52:45 PM | 272.90 | 99 |
| 2024-09-26 | 5:41:23 PM | 272.90 | 1,389 |
| 2024-09-26 | 5:29:49 PM | 272.90 | 6,021 |
| 2024-09-26 | 5:29:49 PM | 272.90 | 783 |
| 2024-09-26 | 5:24:57 PM | 273.10 | 120 |
| 2024-09-26 | 5:24:57 PM | 273.10 | 103 |
| 2024-09-26 | 5:24:24 PM | 273.10 | 20 |
| 2024-09-26 | 5:19:31 PM | 272.90 | 704 |
| 2024-09-26 | 5:19:04 PM | 272.90 | 51 |
| 2024-09-26 | 5:16:56 PM | 272.80 | 107 |
| 2024-09-26 | 5:16:26 PM | 272.80 | 95 |
| 2024-09-26 | 5:16:22 PM | 272.80 | 544 |
All quotes in SEK
