| TradeGate | 4.3312:35 PM | 4.374.33 | 0.00-0.02% | 4.371,300 | 4.421,300 | 4.374.30 | 4,87821,100.73 | |
| gettex | 4.410012:44 PM | 4.32404.3230 | +0.0870+2.01% | 4.36202,500 | 4.41502,500 | 4.41004.3010 | 1,2585,485.4120 | |
| OMX Nordic | 48.742024-06-20 | 47.5147.51 | -- | 49.07134 | 49.112,714 | 49.9447.49 | 13.8 mill.623.29 mill. | |
| Cboe Europe DXE | 49.142024-06-20 | 47.5047.88 | -- | -- | -- | 49.9847.50 | 1.58 mill.35.2 mill. | |
| LSE International Off-book | 48.662024-06-20 | 47.5348.22 | -- | -- | -- | 49.8847.61 | 324,33115.84 mill. | |
| Turquoise | 49.102024-06-20 | 47.5747.87 | +1.23+2.57% | -- | -- | 49.8647.57 | 135,1986.62 mill. | |
| London International | 53.622024-05-24 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Cboe Europe CXE | 47.962024-06-14 | 47.5548.42 | -- | -- | -- | 47.9647.55 | 4,430211,359.89 | |
| Cboe Europe BXE | 49.252024-06-20 | 49.2547.83 | -- | -- | -- | 49.2549.25 | 2,545125,341.25 | |
| Cboe Europe CXE | 4.602024-06-03 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Nasdaq Other OTC | 4.71002024-06-20 | 4.62204.3900 | +0.3200+7.29% | -- | -- | 4.71004.6220 | 1,6007,404 | |
| Frankfurt | 4.417012:28 PM | 4.31804.2250 | +0.1920+4.54% | 4.31501,000 | 4.41702,000 | 4.41704.3180 | 3001,320.2500 | |
| Stuttgart | 4.35710:59 AM | 4.3054.298 | +0.059+1.37% | 4.3481,300 | 4.4311,300 | 4.3574.281 | 2301,002.110 | |
| Berlin | 4.38512:43 PM | 4.3454.344 | +0.041+0.94% | 4.29824,500 | 4.48123,100 | 4.3854.312 | 00.000 | |
| Düsseldorf | 4.28812:32 PM | 4.3094.301 | -0.013-0.30% | 4.353580 | 4.424580 | 4.3094.288 | 00.000 | |
| Hannover | 4.2258:01 AM | 4.2254.167 | +0.058+1.39% | 4.3151,000 | 4.4172,000 | 4.2254.225 | 00.000 | |
| München | 4.3228:09 AM | 4.3224.281 | +0.041+0.96% | 4.3602,500 | 4.4102,500 | 4.3224.322 | 00.000 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Lang & Schwarz | 4.35312:58 PM | 4.3224.322 | +0.031+0.72% | 4.353- | 4.414- | 4.3674.281 | -- | |
| Quotrix | 4.34707:57 AM | 4.34704.3680 | -0.0210-0.48% | 4.3720572 | 4.4150572 | 4.34704.3470 | -- | |
| SIX Swiss Exchange | 4.10402024-06-20 | 4.10404.1040 | -- | 4.1890422 | 5.200022,311 | 4.10404.1040 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |