Nibe Industrier AB/ SE0015988019 /
| 6/25/2024 11:03:28 AM | Chg. -0.74 | Volume | Bid11:03:28 AM | Ask11:03:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.66SEK | -1.53% | 303,528 Turnover: 6.96 mill. |
47.63Bid Size: 491 | 47.68Ask Size: 669 | 96.19 bill.SEK | 1.36% | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:03:28 AM | 47.66 | 1,310 |
| 6/25/2024 | 11:03:24 AM | 47.70 | 1,117 |
| 6/25/2024 | 11:03:22 AM | 47.70 | 19 |
| 6/25/2024 | 11:03:07 AM | 47.71 | 1,168 |
| 6/25/2024 | 11:03:03 AM | 47.78 | 195 |
| 6/25/2024 | 11:02:04 AM | 47.75 | 364 |
| 6/25/2024 | 11:01:51 AM | 47.76 | 236 |
| 6/25/2024 | 11:01:19 AM | 47.77 | 440 |
| 6/25/2024 | 11:01:01 AM | 47.79 | 18 |
| 6/25/2024 | 11:01:00 AM | 47.79 | 37 |
| 6/25/2024 | 11:00:24 AM | 47.79 | 6 |
| 6/25/2024 | 11:00:09 AM | 47.79 | 500 |
| 6/25/2024 | 11:00:08 AM | 47.78 | 486 |
All quotes in SEK
