TradeGate | 18.9718:45 | 19.1119.36 | -0.39-2.01% | 19.00280 | 19.09280 | 19.1118.97 | 94017,885.10 | |
gettex | 19.05520:14 | 19.23519.235 | -0.180-0.94% | 19.050262 | 19.120262 | 19.23518.990 | 7133.630 | |
OMX Nordic | 216.2020.06.2024 | 216.00216.20 | -- | 215.502,163 | 215.70385 | 217.70215.10 | 3.3 млн712 млн | |
LSE International Off-book | 215.7620.06.2024 | 215.80216.18 | -- | -- | -- | 217.90215.10 | 569,329123 млн | |
Cboe Europe DXE | 215.6020.06.2024 | 215.90216.00 | -- | -- | -- | 217.70215.10 | 1.26 млн84.63 млн | |
Turquoise | 215.6020.06.2024 | 216.20216.00 | -0.40-0.19% | -- | -- | 217.60215.20 | 122,65626.5 млн | |
London International | 236.7524.05.2024 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 млн | |
Cboe Europe BXE | 215.7520.06.2024 | 215.80216.55 | -- | -- | -- | 215.80215.75 | 960207,140.35 | |
Cboe Europe CXE | 214.8517.06.2024 | 214.55224.70 | -- | -- | -- | 214.85214.55 | 712152,796.50 | |
Frankfurt | 18.915012:25 | 19.080019.2600 | -0.3450-1.79% | 18.9700264 | 19.1600261 | 19.140018.9150 | 2,00037,931.2000 | |
Nasdaq Other OTC | 19.925017.06.2024 | 19.925021.6440 | -- | -- | -- | 19.925019.9250 | 1613,207.9250 | |
Berlin | 19.1908:09 | 19.19019.265 | -0.075-0.39% | 19.040750 | 19.110750 | 19.19019.190 | 00.000 | |
Düsseldorf | 18.90519:30 | 19.16519.170 | -0.265-1.38% | 18.905270 | 19.215270 | 19.16518.890 | 00.000 | |
Hannover | 19.0908:01 | 19.09019.150 | -0.060-0.31% | 18.970264 | 19.160261 | 19.09019.090 | 00.000 | |
München | 19.2558:09 | 19.25519.265 | -0.010-0.05% | 19.040750 | 19.110750 | 19.25519.255 | 00.000 | |
Lang & Schwarz | 19.00520:23 | 19.25519.255 | -0.250-1.30% | 19.005- | 19.130- | 19.25518.845 | -- | |
Quotrix | 19.28507:57 | 19.285019.3550 | -0.0700-0.36% | 18.9950132 | 19.0850132 | 19.285019.2850 | -- | |
Stuttgart | 19.03511:17 | 19.17519.245 | -0.210-1.09% | 19.060500 | 19.370500 | 19.17519.035 | -- | |