TradeGate18.9718:4519.1119.36-0.39-2.01%19.0028019.0928019.1118.9794017,885.10
gettex19.05520:1419.23519.235-0.180-0.94%19.05026219.12026219.23518.9907133.630
OMX Nordic216.2020.06.2024216.00216.20--215.502,163215.70385217.70215.103.3 млн712 млн
LSE International Off-book215.7620.06.2024215.80216.18------217.90215.10569,329123 млн
Cboe Europe DXE215.6020.06.2024215.90216.00------217.70215.101.26 млн84.63 млн
Turquoise215.6020.06.2024216.20216.00-0.40-0.19%----217.60215.20122,65626.5 млн
London International236.7524.05.2024236.90239.00------238.10235.80492,6049.04 млн
Cboe Europe BXE215.7520.06.2024215.80216.55------215.80215.75960207,140.35
Cboe Europe CXE214.8517.06.2024214.55224.70------214.85214.55712152,796.50
Frankfurt18.915012:2519.080019.2600-0.3450-1.79%18.970026419.160026119.140018.91502,00037,931.2000
Nasdaq Other OTC19.925017.06.202419.925021.6440------19.925019.92501613,207.9250
Berlin19.1908:0919.19019.265-0.075-0.39%19.04075019.11075019.19019.19000.000
Düsseldorf18.90519:3019.16519.170-0.265-1.38%18.90527019.21527019.16518.89000.000
Hannover19.0908:0119.09019.150-0.060-0.31%18.97026419.16026119.09019.09000.000
München19.2558:0919.25519.265-0.010-0.05%19.04075019.11075019.25519.25500.000
Lang & Schwarz19.00520:2319.25519.255-0.250-1.30%19.005-19.130-19.25518.845--
Quotrix19.28507:5719.285019.3550-0.0700-0.36%18.995013219.085013219.285019.2850--
Stuttgart19.03511:1719.17519.245-0.210-1.09%19.06050019.37050019.17519.035--