Sandvik AB SANDVIK ORD SHS/ SE0000667891 /
| 2024-09-26 7:45:01 PM | Chg. +6.09 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.62SEK | +2.80% | 187,955 Turnover: 42.25 mill. |
-Bid Size: - | -Ask Size: - | 284.37 bill.SEK | 2.43% | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:45:01 PM | 223.62 | 170 |
| 2024-09-26 | 6:37:22 PM | 224.86 | 90,203 |
| 2024-09-26 | 6:35:28 PM | 224.41 | 30,082 |
| 2024-09-26 | 5:52:45 PM | 226.70 | 1,125 |
| 2024-09-26 | 5:29:38 PM | 226.70 | 11,340 |
| 2024-09-26 | 5:29:38 PM | 226.70 | 1,133 |
| 2024-09-26 | 5:24:11 PM | 226.20 | 3 |
| 2024-09-26 | 5:24:11 PM | 226.20 | 25 |
| 2024-09-26 | 5:23:40 PM | 226.20 | 5 |
| 2024-09-26 | 5:23:09 PM | 226.20 | 607 |
| 2024-09-26 | 5:22:57 PM | 226.30 | 4 |
| 2024-09-26 | 5:22:52 PM | 226.30 | 4 |
| 2024-09-26 | 5:22:30 PM | 226.20 | 12 |
All quotes in SEK
