| OMX Nordic | 70.5024.06.2024 | 68.7069.90 | +0.60+0.86% | 70.52- | 70.56- | 70.8468.28 | 1.44 млн84.88 млн | |
| Cboe Europe DXE | 69.2417:29 | 69.9470.54 | -1.30-1.84% | -- | -- | 70.5869.12 | 289,2538.26 млн | |
| LSE International Off-book | 69.2417:29 | 69.6070.41 | -1.17-1.67% | -- | -- | 70.5069.18 | 61,5724.29 млн | |
| London International | 71.4224.05.2024 | 71.3072.14 | -- | -- | -- | 71.6070.60 | 833,7981.76 млн | |
| Turquoise | 69.3017:24 | 69.7070.54 | -1.24-1.76% | -- | -- | 70.4669.16 | 22,3621.56 млн | |
| Cboe Europe CXE | 69.7711:55 | 69.7970.56 | -0.79-1.12% | -- | -- | 69.7969.77 | 49134,265.07 | |
| Cboe Europe BXE | 69.7711:55 | 69.7970.55 | -0.78-1.11% | -- | -- | 69.7969.77 | 30621,353.92 | |
| Nasdaq Other OTC | 6.540020.06.2024 | 6.54006.1800 | -- | -- | -- | 6.54006.5400 | 3,24821,241.9200 | |
| Berlin | 6.15017:50 | 6.2706.272 | -0.122-1.95% | 5.950500 | 6.354500 | 6.2726.150 | 00.000 | |
| München | 6.1728:08 | 6.1726.102 | +0.070+1.15% | 6.056250 | 6.258250 | 6.1726.172 | 00.000 | |
| Düsseldorf | 6.12816:31 | 6.1346.128 | 0.0000.00% | 6.046180 | 6.276180 | 6.2006.128 | 00.000 | |
| Frankfurt | 6.14808:28 | 6.14806.0940 | +0.0540+0.89% | 6.0320180 | 6.2760180 | 6.14806.1480 | 00.0000 | |
| Hannover | 6.1488:00 | 6.1486.094 | +0.054+0.89% | 6.032180 | 6.276180 | 6.1486.148 | 00.000 | |
| gettex | 6.21818:13 | 6.2586.258 | -0.040-0.64% | 6.056250 | 6.258250 | 6.2586.218 | -- | |
| Lang & Schwarz | 6.03818:31 | 6.1586.156 | -0.118-1.92% | 6.038- | 6.274- | 6.2286.034 | -- | |
| Quotrix | 6.25207:57 | 6.25206.2200 | +0.0320+0.51% | 6.0640170 | 6.2540170 | 6.25206.2520 | -- | |
| Stuttgart | 6.13015:31 | 6.1486.264 | -0.134-2.14% | 6.074500 | 6.264500 | 6.2266.130 | -- | |